Klik Historical Data

KLIK Page 5
Download
Date Close Price change Market cap Trading volume
4:06 AM $0.00431
+0.00%
$-- $142,556
4:05 AM $0.00471
+0.00%
$-- $142,182
4:04 AM $0.00463
-0.84%
$-- $142,022
4:03 AM $0.00461
+0.25%
$-- $141,675
4:02 AM $0.00459
+1.12%
$-- $141,309
4:01 AM $0.00451
+0.00%
$-- $141,206
3:57 AM $0.00453
+0.00%
$-- $140,764
3:54 AM $0.00463
+0.00%
$-- $140,436
3:52 AM $0.00464
+0.00%
$-- $140,476
3:50 AM $0.00472
-3.25%
$-- $139,842
3:49 AM $0.00492
+0.00%
$-- $138,107
3:48 AM $0.00535
+0.00%
$-- $137,862
3:44 AM $0.00542
+0.00%
$-- $137,621
3:40 AM $0.00535
+0.00%
$-- $137,238
3:37 AM $0.00535
+0.00%
$-- $137,278
3:35 AM $0.00546
+0.00%
$-- $137,257
3:28 AM $0.00546
+0.00%
$-- $137,194
3:27 AM $0.00548
+0.00%
$-- $137,144
3:25 AM $0.00548
-0.24%
$-- $137,114
3:23 AM $0.00551
-0.37%
$-- $137,030
3:20 AM $0.00537
+0.00%
$-- $134,647
3:19 AM $0.0056
-4.63%
$-- $134,647
3:18 AM $0.0059
-0.09%
$-- $133,415
3:17 AM $0.00645
-0.21%
$-- $132,711
3:16 AM $0.00664
+0.00%
$-- $132,604
3:14 AM $0.00668
+0.00%
$-- $132,556
3:13 AM $0.00669
-0.56%
$-- $132,442
3:12 AM $0.00674
+0.00%
$-- $132,316
3:11 AM $0.00677
-0.15%
$-- $132,016
3:10 AM $0.00688
-7.48%
$-- $128,626
3:08 AM $0.00808
-0.03%
$-- $128,622
3:07 AM $0.00813
-0.69%
$-- $128,341
3:06 AM $0.00879
-0.85%
$-- $124,676
3:03 AM $0.00865
+10.12%
$-- $122,258
3:02 AM $0.00779
+0.23%
$-- $121,482
3:01 AM $0.0078
+2.00%
$-- $120,440
3:00 AM $0.00742
+2.81%
$-- $118,355
Download