Klik Historical Data

KLIK
Download
Date Close Price change Market cap Trading volume
1:14 AM $0.00333
+0.00%
$-- $240,586
1:13 AM $0.0033
+0.00%
$-- $240,577
1:10 AM $0.0033
+0.00%
$-- $240,561
12:57 AM $0.0033
+0.00%
$-- $240,555
12:46 AM $0.0033
+0.00%
$-- $240,381
12:38 AM $0.00327
+0.00%
$-- $240,341
12:33 AM $0.00326
+0.00%
$-- $240,332
12:28 AM $0.00327
+0.00%
$-- $239,221
12:23 AM $0.0031
+0.00%
$-- $239,154
12:15 AM $0.00309
+0.00%
$-- $239,105
12:02 AM $0.00308
+0.00%
$-- $239,100
12:00 AM $0.00308
+0.00%
$-- $239,033
11:49 PM $0.00309
+0.00%
$-- $239,025
11:44 PM $0.00309
+0.00%
$-- $238,978
11:36 PM $0.00309
+0.00%
$-- $238,617
11:26 PM $0.00315
+0.00%
$-- $238,617
11:16 PM $0.00315
+0.00%
$-- $237,609
11:13 PM $0.00302
+0.00%
$-- $234,784
11:11 PM $0.00346
+0.00%
$-- $234,823
10:46 PM $0.00344
+0.18%
$-- $234,783
10:19 PM $0.00343
+0.00%
$-- $225,681
10:18 PM $0.00342
+0.00%
$-- $225,681
9:58 PM $0.00404
+0.00%
$-- $226,124
9:50 PM $0.00404
+0.00%
$-- $226,037
9:43 PM $0.00405
+0.00%
$-- $226,022
9:04 PM $0.00405
+0.00%
$-- $226,008
8:55 PM $0.00405
+0.00%
$-- $225,377
8:51 PM $0.00417
+0.00%
$-- $225,370
8:02 PM $0.00417
+0.00%
$-- $225,369
8:00 PM $0.00417
+0.00%
$-- $225,368
7:58 PM $0.00417
+0.00%
$-- $225,359
7:22 PM $0.00417
+0.00%
$-- $225,348
7:16 PM $0.00418
+0.00%
$-- $225,331
7:10 PM $0.00418
+0.00%
$-- $225,316
7:02 PM $0.00418
+0.00%
$-- $225,289
6:58 PM $0.00419
+0.00%
$-- $225,178
6:54 PM $0.00417
+0.00%
$-- $224,937
6:36 PM $0.00422
+0.00%
$-- $224,852
6:34 PM $0.00424
+0.00%
$-- $224,841
6:33 PM $0.00424
+0.00%
$-- $224,821
6:26 PM $0.00425
+0.00%
$-- $224,815
6:12 PM $0.00425
+0.00%
$-- $224,512
6:04 PM $0.00431
-0.14%
$-- $224,473
5:52 PM $0.00432
-0.16%
$-- $223,039
5:51 PM $0.0046
+0.61%
$-- $223,035
5:50 PM $0.00476
+0.00%
$-- $220,831
5:49 PM $0.00509
-0.10%
$-- $219,203
5:47 PM $0.00551
+0.00%
$-- $218,603
5:46 PM $0.00553
-2.39%
$-- $218,603
5:45 PM $0.00567
+30.41%
$-- $212,527
Download