REAL NIGGER TATE Historical Data

RNT
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.00291
+0.00%
$ 2.91 million $ 19
Jul 5, 4 PM $ 0.00291
+0.00%
$ 2.91 million $ 19
Jul 5, 3 PM $ 0.00291
+0.00%
$ 2.91 million $ 19
Jul 5, 2 PM $ 0.00291
+0.00%
$ 2.91 million $ 19
Jul 5, 1 PM $ 0.00291
+0.00%
$ 2.91 million $ 19
Jul 5, 12 PM $ 0.00291
+0.00%
$ 2.91 million $ 19
Jul 5, 11 AM $ 0.00291
+0.00%
$ 2.91 million $ 26
Jul 5, 10 AM $ 0.00291
+0.00%
$ 2.91 million $ 26
Jul 5, 9 AM $ 0.00291
+0.00%
$ 2.91 million $ 26
Jul 5, 8 AM $ 0.00291
+0.00%
$ 2.91 million $ 26
Jul 5, 7 AM $ 0.00291
-3.60%
$ 2.91 million $ 26
Jul 5, 6 AM $ 0.00302
+3.73%
$ 3.02 million $ 26
Jul 5, 5 AM $ 0.00291
+0.00%
$ 2.91 million $ 19
Jul 4, 10 PM $ 0.0034
+0.00%
$ 3.4 million $ 11
Jul 4, 6 PM $ 0.00341
+17.30%
$ 3.41 million $ 11
Jul 4, 5 PM $ 0.00291
-15.51%
$ 2.91 million $ 19
Jul 3, 6 PM $ 0.00259
+0.00%
$ 2.59 million $ 2
Jul 3, 5 PM $ 0.00259
+0.00%
$ 2.59 million $ 2
Jul 3, 4 PM $ 0.00259
+0.00%
$ 2.59 million $ 2
Jul 3, 3 PM $ 0.00259
+0.00%
$ 2.59 million $ 2
Jul 3, 2 PM $ 0.00259
+0.00%
$ 2.59 million $ 2
Jul 3, 1 PM $ 0.00259
+0.00%
$ 2.59 million $ 2
Jul 3, 12 PM $ 0.00259
+0.00%
$ 2.59 million $ 2
Jul 3, 11 AM $ 0.00259
+0.00%
$ 2.59 million $ 2
Jul 3, 10 AM $ 0.00259
+0.00%
$ 2.59 million $ 2
Jul 3, 9 AM $ 0.00259
+0.00%
$ 2.59 million $ 2
Jul 3, 8 AM $ 0.00259
+0.00%
$ 2.59 million $ 2
Jul 3, 7 AM $ 0.00259
+0.00%
$ 2.59 million $ 2
Jul 3, 6 AM $ 0.00259
+0.00%
$ 2.59 million $ 2
Jul 3, 5 AM $ 0.00259
+0.00%
$ 2.59 million $ 2
Jul 3, 4 AM $ 0.00259
+0.00%
$ 2.59 million $ 2
Jul 3, 3 AM $ 0.00259
+0.00%
$ 2.59 million $ 2
Jul 3, 2 AM $ 0.00259
+0.00%
$ 2.59 million $ 2
Jul 3, 1 AM $ 0.00259
+0.00%
$ 2.59 million $ 2
Jul 3, 12 AM $ 0.00259
+0.00%
$ 2.59 million $ 2
Jul 2, 11 PM $ 0.00259
+0.00%
$ 2.59 million $ 2
Jul 2, 10 PM $ 0.00259
+0.00%
$ 2.59 million $ 2
Jul 2, 9 PM $ 0.00259
+0.00%
$ 2.59 million $ 2
Jul 2, 8 PM $ 0.00259
+0.00%
$ 2.59 million $ 2
Jul 2, 7 PM $ 0.00259
+0.00%
$ 2.59 million $ 2
Jun 30, 10 AM $ 0.00065
+0.00%
$ 649,293 $ 18,486
Jun 30, 9 AM $ 0.000651
+0.51%
$ 650,288 $ 20,357
Jun 30, 8 AM $ 0.000665
+1.51%
$ 664,476 $ 23,400
Jun 30, 7 AM $ 0.000655
+0.03%
$ 654,609 $ 23,338
Jun 30, 6 AM $ 0.000653
+0.00%
$ 653,073 $ 23,216
Jun 30, 5 AM $ 0.000647
-0.11%
$ 646,536 $ 23,129
Jun 30, 4 AM $ 0.000641
+0.21%
$ 640,750 $ 22,794
Jun 30, 3 AM $ 0.000652
+0.06%
$ 651,960 $ 24,316
Jun 30, 2 AM $ 0.000648
-0.11%
$ 647,196 $ 25,959
Jun 30, 1 AM $ 0.000644
-0.17%
$ 643,787 $ 31,207
Download