REAL NIGGER TATE Historical Data

RNT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000606
+0.00%
$ 605,716 $ 5,068
Today, at 3 PM $ 0.000615
+0.00%
$ 615,007 $ 5,507
Today, at 2 PM $ 0.000614
-0.19%
$ 613,520 $ 5,118
Today, at 1 PM $ 0.000615
-0.11%
$ 614,111 $ 7,484
Today, at 12 PM $ 0.00062
+0.02%
$ 619,286 $ 8,291
Today, at 11 AM $ 0.000621
-0.74%
$ 620,878 $ 8,562
Today, at 10 AM $ 0.000627
+0.44%
$ 626,367 $ 8,480
Today, at 9 AM $ 0.000621
+0.10%
$ 620,664 $ 8,367
Today, at 8 AM $ 0.000621
-0.13%
$ 620,253 $ 8,409
Today, at 7 AM $ 0.000617
-0.19%
$ 617,031 $ 8,656
Today, at 6 AM $ 0.000619
+2.70%
$ 618,234 $ 8,428
Today, at 5 AM $ 0.000602
-0.07%
$ 601,581 $ 7,684
Today, at 4 AM $ 0.000604
-0.04%
$ 603,951 $ 7,479
Today, at 3 AM $ 0.000599
+0.44%
$ 598,592 $ 8,677
Today, at 2 AM $ 0.000597
+0.18%
$ 597,078 $ 9,092
Today, at 1 AM $ 0.000596
-0.50%
$ 595,364 $ 9,128
Today, at 12 AM $ 0.000599
+0.72%
$ 598,597 $ 9,123
Yesterday, at 11 PM $ 0.000594
+0.17%
$ 593,164 $ 8,979
Yesterday, at 10 PM $ 0.000593
+0.04%
$ 593,012 $ 8,940
Yesterday, at 9 PM $ 0.000593
-0.07%
$ 592,847 $ 8,952
Yesterday, at 8 PM $ 0.000595
+0.24%
$ 594,295 $ 9,037
Yesterday, at 7 PM $ 0.000589
+0.11%
$ 588,691 $ 8,650
Yesterday, at 6 PM $ 0.000589
-0.33%
$ 588,685 $ 8,605
Yesterday, at 5 PM $ 0.000586
-0.70%
$ 585,213 $ 8,322
Yesterday, at 4 PM $ 0.000591
-0.18%
$ 590,260 $ 10,912
Yesterday, at 3 PM $ 0.000589
-0.17%
$ 589,055 $ 23,752
Yesterday, at 2 PM $ 0.000592
-3.54%
$ 591,886 $ 28,389
Yesterday, at 1 PM $ 0.00061
+0.98%
$ 609,383 $ 25,504
Yesterday, at 12 PM $ 0.000603
+0.11%
$ 602,713 $ 25,367
Yesterday, at 11 AM $ 0.000608
-0.07%
$ 607,530 $ 25,639
Yesterday, at 10 AM $ 0.000609
+0.25%
$ 608,681 $ 25,435
Yesterday, at 9 AM $ 0.00061
+0.26%
$ 609,410 $ 25,482
Yesterday, at 8 AM $ 0.000609
+0.72%
$ 608,925 $ 25,815
Yesterday, at 7 AM $ 0.000604
-0.28%
$ 603,467 $ 25,536
Yesterday, at 6 AM $ 0.00061
+1.69%
$ 609,122 $ 25,337
Yesterday, at 5 AM $ 0.000596
+0.34%
$ 595,726 $ 23,651
Yesterday, at 4 AM $ 0.000602
-0.71%
$ 601,346 $ 23,937
Yesterday, at 3 AM $ 0.000606
-0.42%
$ 605,810 $ 23,181
Yesterday, at 2 AM $ 0.000613
+0.22%
$ 612,150 $ 22,712
Yesterday, at 1 AM $ 0.000617
-0.13%
$ 616,205 $ 27,887
Yesterday, at 12 AM $ 0.000612
-0.53%
$ 611,892 $ 33,145
Apr 27, 11 PM $ 0.000615
+0.09%
$ 614,390 $ 36,521
Apr 27, 10 PM $ 0.000613
-0.03%
$ 612,358 $ 36,568
Apr 27, 9 PM $ 0.000612
+0.69%
$ 611,386 $ 40,022
Apr 27, 8 PM $ 0.00061
+0.19%
$ 609,636 $ 42,006
Apr 27, 7 PM $ 0.000611
-0.29%
$ 610,820 $ 42,328
Apr 27, 6 PM $ 0.000613
+0.16%
$ 612,116 $ 43,433
Apr 27, 5 PM $ 0.000615
-0.85%
$ 614,702 $ 49,327
Apr 27, 4 PM $ 0.000616
+1.01%
$ 615,723 $ 61,362
Apr 27, 3 PM $ 0.000635
-6.02%
$ 634,119 $ 52,700
Download