REAL NIGGER TATE Historical Data

RNT
Download
Date Close Price change Market cap Trading volume
Today $0.00137
+0.00%
$1.36 million $53,241
Yesterday $0.00139
+2.13%
$1.39 million $57,250
Aug 29, 2026 $0.00136
+17.07%
$1.36 million $29,602
Aug 28, 2026 $0.00116
-19.63%
$1.16 million $31,279
Aug 27, 2026 $0.00144
+2.53%
$1.44 million $48,517
Aug 26, 2026 $0.00141
+5.48%
$1.41 million $7,521
Aug 25, 2026 $0.00133
+2.14%
$1.33 million $58,711
Aug 24, 2026 $0.00128
+6.57%
$1.28 million $8,066
Aug 23, 2026 $0.00121
+1.37%
$1.21 million $3,849
Aug 22, 2026 $0.00119
-1.73%
$1.19 million $7,500
Aug 21, 2026 $0.00122
+7.37%
$1.21 million $8,003
Aug 20, 2026 $0.00113
-10.14%
$1.13 million $35,715
Aug 19, 2026 $0.00125
+7.07%
$1.26 million $10,527
Jul 5, 2026 $0.00291
+0.00%
$-- $19
Jul 4, 2026 $0.0034
-1.16%
$3.4 million $11
Jul 3, 2026 $0.00259
+0.00%
$2.59 million $2
Jul 2, 2026 $0.00259
+0.00%
$2.59 million $2
Jun 30, 2026 $0.00065
-0.20%
$-- $18,486
Jun 29, 2026 $0.000653
+9.99%
$652,649 $30,902
Jun 28, 2026 $0.000588
+1.67%
$587,870 $4,377
Jun 27, 2026 $0.00058
-1.64%
$579,881 $1,826
Jun 26, 2026 $0.000589
+7.28%
$588,584 $4,261
Jun 25, 2026 $0.000543
+0.86%
$542,158 $6,599
Jun 24, 2026 $0.000537
+1.36%
$536,278 $5,098
Jun 23, 2026 $0.000529
-4.63%
$528,649 $1,024
Jun 22, 2026 $0.000555
-1.70%
$554,904 $2,514
Jun 21, 2026 $0.000583
+1.27%
$583,084 $316
Jun 20, 2026 $0.00058
+3.56%
$579,196 $4,502
Jun 19, 2026 $0.000558
+8.48%
$557,555 $14,944
Jun 18, 2026 $0.000512
-2.99%
$511,333 $893
Jun 17, 2026 $0.000527
-3.02%
$526,250 $18,498
Jun 16, 2026 $0.000543
-2.77%
$542,626 $2,419
Jun 15, 2026 $0.000558
+3.44%
$557,470 $3,166
Jun 14, 2026 $0.000532
+1.45%
$531,385 $387
Jun 13, 2026 $0.000524
+0.88%
$523,998 $18,564
Jun 12, 2026 $0.000519
+8.95%
$518,844 $8,730
Jun 11, 2026 $0.000471
+3.00%
$-- $480
Jun 10, 2026 $0.000453
-4.96%
$452,295 $736
Jun 9, 2026 $0.000476
+0.84%
$476,110 $1,956
Jun 8, 2026 $0.000477
+0.92%
$477,108 $676
Jun 7, 2026 $0.000462
+5.21%
$461,571 $274
Jun 6, 2026 $0.000438
-1.65%
$437,971 $1,970
Jun 5, 2026 $0.000453
-2.12%
$452,804 $3,830
Jun 4, 2026 $0.000462
-4.92%
$462,204 $9,169
Jun 3, 2026 $0.000489
-3.50%
$488,263 $2,978
Jun 2, 2026 $0.000504
-8.75%
$503,297 $5,632
Jun 1, 2026 $0.000553
-3.34%
$552,233 $2,256
May 31, 2026 $0.000575
-1.60%
$575,012 $1,763
May 30, 2026 $0.000585
+1.86%
$584,871 $5,871
May 29, 2026 $0.000508
-4.67%
$508,066 $13,869
Download