REAL NIGGER TATE Historical Data

RNT
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $ 0.00291
+0.00%
$ -- $ 19
Jul 4, 2026 $ 0.0034
-1.16%
$ 3.4 million $ 11
Jul 3, 2026 $ 0.00259
+0.00%
$ 2.59 million $ 2
Jul 2, 2026 $ 0.00259
+0.00%
$ 2.59 million $ 2
Jun 30, 2026 $ 0.00065
-0.20%
$ -- $ 18,486
Jun 29, 2026 $ 0.000653
+9.99%
$ 652,649 $ 30,902
Jun 28, 2026 $ 0.000588
+1.67%
$ 587,870 $ 4,377
Jun 27, 2026 $ 0.00058
-1.64%
$ 579,881 $ 1,826
Jun 26, 2026 $ 0.000589
+7.28%
$ 588,584 $ 4,261
Jun 25, 2026 $ 0.000543
+0.86%
$ 542,158 $ 6,599
Jun 24, 2026 $ 0.000537
+1.36%
$ 536,278 $ 5,098
Jun 23, 2026 $ 0.000529
-4.63%
$ 528,649 $ 1,024
Jun 22, 2026 $ 0.000555
-1.70%
$ 554,904 $ 2,514
Jun 21, 2026 $ 0.000583
+1.27%
$ 583,084 $ 316
Jun 20, 2026 $ 0.00058
+3.56%
$ 579,196 $ 4,502
Jun 19, 2026 $ 0.000558
+8.48%
$ 557,555 $ 14,944
Jun 18, 2026 $ 0.000512
-2.99%
$ 511,333 $ 893
Jun 17, 2026 $ 0.000527
-3.02%
$ 526,250 $ 18,498
Jun 16, 2026 $ 0.000543
-2.77%
$ 542,626 $ 2,419
Jun 15, 2026 $ 0.000558
+3.44%
$ 557,470 $ 3,166
Jun 14, 2026 $ 0.000532
+1.45%
$ 531,385 $ 387
Jun 13, 2026 $ 0.000524
+0.88%
$ 523,998 $ 18,564
Jun 12, 2026 $ 0.000519
+8.95%
$ 518,844 $ 8,730
Jun 11, 2026 $ 0.000471
+3.00%
$ -- $ 480
Jun 10, 2026 $ 0.000453
-4.96%
$ 452,295 $ 736
Jun 9, 2026 $ 0.000476
+0.84%
$ 476,110 $ 1,956
Jun 8, 2026 $ 0.000477
+0.92%
$ 477,108 $ 676
Jun 7, 2026 $ 0.000462
+5.21%
$ 461,571 $ 274
Jun 6, 2026 $ 0.000438
-1.65%
$ 437,971 $ 1,970
Jun 5, 2026 $ 0.000453
-2.12%
$ 452,804 $ 3,830
Jun 4, 2026 $ 0.000462
-4.92%
$ 462,204 $ 9,169
Jun 3, 2026 $ 0.000489
-3.50%
$ 488,263 $ 2,978
Jun 2, 2026 $ 0.000504
-8.75%
$ 503,297 $ 5,632
Jun 1, 2026 $ 0.000553
-3.34%
$ 552,233 $ 2,256
May 31, 2026 $ 0.000575
-1.60%
$ 575,012 $ 1,763
May 30, 2026 $ 0.000585
+1.86%
$ 584,871 $ 5,871
May 29, 2026 $ 0.000508
-4.67%
$ 508,066 $ 13,869
May 28, 2026 $ 0.000533
-1.01%
$ 532,953 $ 5,820
May 27, 2026 $ 0.00054
-4.33%
$ 539,659 $ 5,813
May 26, 2026 $ 0.000565
-2.12%
$ 564,677 $ 936
May 25, 2026 $ 0.000577
-0.79%
$ 576,879 $ 5,333
May 24, 2026 $ 0.000581
-3.95%
$ 580,169 $ 2,678
May 23, 2026 $ 0.000605
+8.94%
$ 604,936 $ 14,522
May 22, 2026 $ 0.000561
-1.53%
$ 560,319 $ 8,248
May 21, 2026 $ 0.000566
+1.67%
$ 565,383 $ 3,842
May 20, 2026 $ 0.000556
+0.30%
$ 555,794 $ 2,706
May 19, 2026 $ 0.000554
-7.58%
$ 554,012 $ 14,992
May 18, 2026 $ 0.0006
+0.87%
$ 599,748 $ 5,865
May 17, 2026 $ 0.000603
+1.11%
$ 603,035 $ 3,928
May 16, 2026 $ 0.000597
-2.98%
$ 596,238 $ 2,002
Download