Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL NIGGER TATE Historical Data

RNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000995
+0.44%
$994,551 $7,663
Yesterday $0.00103
+4.20%
$1.03 million $7,599
Sep 20, 2026 $0.000979
+0.54%
$978,158 $4,892
Sep 19, 2026 $0.001
-4.51%
$1 million $3,496
Sep 18, 2026 $0.00105
+3.90%
$1.05 million $10,754
Sep 17, 2026 $0.000982
+8.80%
$981,029 $12,959
Sep 16, 2026 $0.000898
-4.41%
$897,546 $18,415
Sep 15, 2026 $0.000937
-5.79%
$936,644 $4,363
Sep 14, 2026 $0.001
-0.81%
$998,941 $4,672
Sep 13, 2026 $0.001
-2.05%
$1 million $1,080
Sep 12, 2026 $0.00101
+0.68%
$1.01 million $1,235
Sep 11, 2026 $0.00101
+4.23%
$1.01 million $10,230
Sep 10, 2026 $0.000973
-1.63%
$972,497 $4,761
Sep 9, 2026 $0.000995
-11.17%
$994,177 $23,781
Sep 8, 2026 $0.00112
-5.14%
$1.12 million $13,848
Sep 7, 2026 $0.00117
-1.46%
$1.17 million $8,429
Sep 6, 2026 $0.0012
+2.12%
$1.2 million $2,396
Sep 5, 2026 $0.00117
-7.66%
$1.17 million $23,742
Sep 4, 2026 $0.00127
+130.18%
$1.27 million $6,782
Sep 3, 2026 $0.00055
-57.80%
$549,649 $1
Sep 2, 2026 $0.00129
-0.70%
$1.29 million $3,218
Sep 1, 2026 $0.00131
+6.91%
$1.31 million $37,667
Aug 31, 2026 $0.00122
-10.10%
$1.22 million $24,022
Aug 30, 2026 $0.00139
+2.13%
$1.39 million $57,250
Aug 29, 2026 $0.00136
+17.07%
$1.36 million $29,602
Aug 28, 2026 $0.00116
-19.63%
$1.16 million $31,279
Aug 27, 2026 $0.00144
+2.53%
$1.44 million $48,517
Aug 26, 2026 $0.00141
+5.48%
$1.41 million $7,521
Aug 25, 2026 $0.00133
+2.14%
$1.33 million $58,711
Aug 24, 2026 $0.00128
+6.57%
$1.28 million $8,066
Aug 23, 2026 $0.00121
+1.37%
$1.21 million $3,849
Aug 22, 2026 $0.00119
-1.73%
$1.19 million $7,500
Aug 21, 2026 $0.00122
+7.37%
$1.21 million $8,003
Aug 20, 2026 $0.00113
-10.14%
$1.13 million $35,715
Aug 19, 2026 $0.00125
+7.07%
$1.26 million $10,527
Jul 5, 2026 $0.00291
+0.00%
$-- $19
Jul 4, 2026 $0.0034
-1.16%
$3.4 million $11
Jul 3, 2026 $0.00259
+0.00%
$2.59 million $2
Jul 2, 2026 $0.00259
+0.00%
$2.59 million $2
Jun 30, 2026 $0.00065
-0.20%
$-- $18,486
Jun 29, 2026 $0.000653
+9.99%
$652,649 $30,902
Jun 28, 2026 $0.000588
+1.67%
$587,870 $4,377
Jun 27, 2026 $0.00058
-1.64%
$579,881 $1,826
Jun 26, 2026 $0.000589
+7.28%
$588,584 $4,261
Jun 25, 2026 $0.000543
+0.86%
$542,158 $6,599
Jun 24, 2026 $0.000537
+1.36%
$536,278 $5,098
Jun 23, 2026 $0.000529
-4.63%
$528,649 $1,024
Jun 22, 2026 $0.000555
-1.70%
$554,904 $2,514
Jun 21, 2026 $0.000583
+1.27%
$583,084 $316
Jun 20, 2026 $0.00058
+3.56%
$579,196 $4,502
Download