REAL NIGGER TATE Historical Data

RNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000569
+0.00%
$ 546,541 $ 3,871
Yesterday $ 0.000566
+1.67%
$ 565,383 $ 3,842
May 20, 2026 $ 0.000556
+0.30%
$ 555,794 $ 2,706
May 19, 2026 $ 0.000554
-7.58%
$ 554,012 $ 14,992
May 18, 2026 $ 0.0006
+0.87%
$ 599,748 $ 5,865
May 17, 2026 $ 0.000603
+1.11%
$ 603,035 $ 3,928
May 16, 2026 $ 0.000597
-2.98%
$ 596,238 $ 2,002
May 15, 2026 $ 0.000613
-6.42%
$ 612,339 $ 5,638
May 14, 2026 $ 0.000655
+0.54%
$ 654,643 $ 2,638
May 13, 2026 $ 0.000652
-0.25%
$ 651,250 $ 6,572
May 12, 2026 $ 0.000655
-4.87%
$ 654,917 $ 5,655
May 11, 2026 $ 0.000685
+2.33%
$ 684,180 $ 8,326
May 10, 2026 $ 0.000666
-2.29%
$ 665,258 $ 15,188
May 9, 2026 $ 0.000681
+3.42%
$ 680,958 $ 3,254
May 8, 2026 $ 0.000661
+0.00%
$ 660,132 $ 8,246
May 7, 2026 $ 0.000623
-0.11%
$ -- $ 1,154
May 6, 2026 $ 0.000623
+1.81%
$ 622,723 $ 2,081
May 5, 2026 $ 0.000612
+5.49%
$ 612,031 $ 9,105
May 4, 2026 $ 0.000581
-5.76%
$ 580,192 $ 14,759
May 3, 2026 $ 0.000622
+3.24%
$ 622,067 $ 17,951
May 2, 2026 $ 0.000611
-1.01%
$ 611,083 $ 9,078
May 1, 2026 $ 0.000618
+2.66%
$ 617,196 $ 9,834
Apr 30, 2026 $ 0.000601
-3.10%
$ 600,530 $ 7,548
Apr 29, 2026 $ 0.000619
+4.14%
$ 618,863 $ 10,141
Apr 28, 2026 $ 0.000594
-3.58%
$ 593,164 $ 8,979
Apr 27, 2026 $ 0.000615
-16.58%
$ 614,390 $ 36,521
Apr 26, 2026 $ 0.000737
+17.09%
$ 736,159 $ 38,063
Apr 25, 2026 $ 0.000629
-3.57%
$ 628,671 $ 6,708
Apr 24, 2026 $ 0.000652
+8.28%
$ 651,755 $ 41,532
Apr 23, 2026 $ 0.0006
-3.63%
$ 599,994 $ 18,068
Apr 22, 2026 $ 0.000626
+5.06%
$ 625,501 $ 5,444
Apr 21, 2026 $ 0.000595
-2.44%
$ 594,220 $ 8,237
Apr 20, 2026 $ 0.00061
-6.30%
$ 609,518 $ 9,059
Apr 19, 2026 $ 0.000648
-3.65%
$ 647,221 $ 991
Apr 18, 2026 $ 0.000672
-0.30%
$ 671,605 $ 15,082
Apr 17, 2026 $ 0.00068
+3.64%
$ 679,706 $ 13,999
Apr 16, 2026 $ 0.000655
+9.60%
$ 655,083 $ 4,559
Apr 15, 2026 $ 0.000603
+10.54%
$ 602,901 $ 15,835
Apr 14, 2026 $ 0.000544
-2.61%
$ 543,361 $ 4,379
Apr 13, 2026 $ 0.000557
+3.91%
$ 556,828 $ 7,417
Apr 12, 2026 $ 0.000534
-4.29%
$ 533,622 $ 15,752
Apr 11, 2026 $ 0.000559
+2.13%
$ 558,916 $ 4,501
Apr 10, 2026 $ 0.000548
+3.11%
$ 548,008 $ 2,812
Apr 9, 2026 $ 0.000535
+2.72%
$ 534,591 $ 4,911
Apr 8, 2026 $ 0.00052
-5.30%
$ 519,428 $ 3,342
Apr 7, 2026 $ 0.000546
+7.51%
$ 545,217 $ 4,331
Apr 6, 2026 $ 0.000507
-3.84%
$ 506,397 $ 1,722
Apr 5, 2026 $ 0.000521
-0.44%
$ 520,982 $ 4,798
Apr 4, 2026 $ 0.000525
+4.40%
$ 524,728 $ 2,394
Apr 3, 2026 $ 0.000503
+6.02%
$ 502,547 $ 2,974
Download