Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL NIGGER TATE Historical Data

RNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000534
+0.00%
$534,776 $80,024
Yesterday $0.000805
+2.12%
$804,737 $1,237
Oct 20, 2026 $0.000787
+1.61%
$786,016 $1,731
Oct 19, 2026 $0.000778
+1.21%
$777,698 $2,609
Oct 18, 2026 $0.000753
-0.48%
$752,315 $575
Oct 17, 2026 $0.000752
-2.03%
$751,091 $271
Oct 16, 2026 $0.00076
-2.30%
$759,327 $1,236
Oct 15, 2026 $0.000777
+1.18%
$776,201 $1,289
Oct 14, 2026 $0.000765
-1.62%
$764,626 $2,083
Oct 13, 2026 $0.000777
+2.37%
$776,433 $674
Oct 12, 2026 $0.000775
+0.85%
$774,400 $14,269
Oct 11, 2026 $0.000773
+1.04%
$772,167 $679
Oct 10, 2026 $0.000765
+1.25%
$764,522 $967
Oct 9, 2026 $0.000753
-1.13%
$752,673 $1,042
Oct 8, 2026 $0.000761
-4.09%
$760,331 $3,026
Oct 7, 2026 $0.000793
-2.32%
$792,099 $477
Oct 6, 2026 $0.00083
-0.69%
$829,530 $1,235
Oct 5, 2026 $0.000834
+0.20%
$833,878 $1,323
Oct 4, 2026 $0.000837
-7.69%
$836,485 $14,479
Oct 3, 2026 $0.000904
+12.79%
$903,780 $26,644
Oct 2, 2026 $0.000797
-3.81%
$796,200 $5,954
Oct 1, 2026 $0.000821
+0.01%
$820,848 $978
Sep 30, 2026 $0.000823
-2.10%
$821,994 $5,919
Sep 29, 2026 $0.000846
-4.70%
$839,669 $9,692
Sep 28, 2026 $0.000905
-1.83%
$904,567 $770
Sep 27, 2026 $0.000934
-1.74%
$933,808 $5,680
Sep 26, 2026 $0.00095
-0.39%
$949,539 $1,284
Sep 25, 2026 $0.000958
+0.32%
$957,267 $6,176
Sep 24, 2026 $0.000954
-0.40%
$953,167 $9,689
Sep 23, 2026 $0.000956
-3.87%
$955,805 $2,105
Sep 22, 2026 $0.000994
-1.64%
$993,775 $5,306
Sep 21, 2026 $0.00103
+4.20%
$1.03 million $7,599
Sep 20, 2026 $0.000979
+0.54%
$978,158 $4,892
Sep 19, 2026 $0.001
-4.51%
$1 million $3,496
Sep 18, 2026 $0.00105
+3.90%
$1.05 million $10,754
Sep 17, 2026 $0.000982
+8.80%
$981,029 $12,959
Sep 16, 2026 $0.000898
-4.41%
$897,546 $18,415
Sep 15, 2026 $0.000937
-5.79%
$936,644 $4,363
Sep 14, 2026 $0.001
-0.81%
$998,941 $4,672
Sep 13, 2026 $0.001
-2.05%
$1 million $1,080
Sep 12, 2026 $0.00101
+0.68%
$1.01 million $1,235
Sep 11, 2026 $0.00101
+4.23%
$1.01 million $10,230
Sep 10, 2026 $0.000973
-1.63%
$972,497 $4,761
Sep 9, 2026 $0.000995
-11.17%
$994,177 $23,781
Sep 8, 2026 $0.00112
-5.14%
$1.12 million $13,848
Sep 7, 2026 $0.00117
-1.46%
$1.17 million $8,429
Sep 6, 2026 $0.0012
+2.12%
$1.2 million $2,396
Sep 5, 2026 $0.00117
-7.66%
$1.17 million $23,742
Sep 4, 2026 $0.00127
+130.18%
$1.27 million $6,782
Sep 3, 2026 $0.00055
-57.80%
$549,649 $1
Download