Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL NIGGER TATE Historical Data

RNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:30 PM $0.000917
+0.00%
$916,748 $25,301
10:29 PM $0.000917
+0.00%
$916,748 $25,287
10:16 PM $0.000917
+0.00%
$916,293 $25,243
9:36 PM $0.000916
+0.00%
$915,053 $25,241
9:31 PM $0.000916
+0.00%
$915,350 $25,146
9:26 PM $0.000913
+0.00%
$912,246 $24,800
8:52 PM $0.000915
+0.00%
$914,804 $24,834
8:47 PM $0.000922
+0.00%
$921,718 $24,215
8:37 PM $0.000925
+0.00%
$924,773 $23,950
8:28 PM $0.000928
+0.00%
$927,800 $23,637
8:17 PM $0.000928
+0.00%
$927,343 $23,590
7:51 PM $0.000926
+0.00%
$925,541 $23,581
7:50 PM $0.000926
+0.00%
$925,541 $23,561
7:47 PM $0.000926
+0.00%
$925,498 $23,535
7:46 PM $0.000925
+0.00%
$925,498 $23,486
7:45 PM $0.000928
+0.24%
$925,498 $22,904
7:41 PM $0.000924
-0.05%
$923,844 $22,867
7:36 PM $0.000925
+0.65%
$924,278 $22,412
7:35 PM $0.000919
+0.58%
$924,278 $21,249
7:34 PM $0.000914
+0.10%
$913,023 $21,016
7:33 PM $0.000913
+0.16%
$913,023 $20,815
7:32 PM $0.00091
+0.23%
$913,023 $20,593
7:31 PM $0.000906
+0.00%
$913,023 $20,013
7:27 PM $0.000906
+0.00%
$905,441 $20,012
7:26 PM $0.000906
+0.00%
$905,441 $20,040
7:23 PM $0.000908
-0.26%
$906,935 $19,637
7:22 PM $0.00091
-0.25%
$906,935 $19,409
7:21 PM $0.000912
+10.37%
$906,935 $7,671
6:57 PM $0.000827
+0.00%
$825,990 $7,251
6:56 PM $0.000819
+0.00%
$825,990 $7,244
6:24 PM $0.000818
+0.00%
$817,855 $8,145
6:22 PM $0.000809
+0.00%
$817,855 $7,100
6:19 PM $0.000817
+0.00%
$816,975 $6,116
4:51 PM $0.000816
+0.00%
$815,893 $6,639
3:51 PM $0.000816
+0.00%
$815,605 $6,782
1:48 PM $0.000815
+0.00%
$814,091 $6,819
1:33 PM $0.000815
+0.00%
$814,218 $6,819
1:32 PM $0.000814
+0.00%
$814,218 $6,767
1:28 PM $0.000813
+0.00%
$812,957 $6,683
10:17 AM $0.000813
+0.00%
$812,613 $8,207
10:02 AM $0.000812
+0.00%
$811,820 $8,212
5:43 AM $0.000814
+0.00%
$813,227 $8,384
3:02 AM $0.00081
+0.00%
$809,914 $10,166
2:02 AM $0.000811
+0.00%
$810,797 $9,927
1:42 AM $0.000793
+0.00%
$792,556 $7,538
1:40 AM $0.000793
+0.00%
$792,556 $5,979
12:20 AM $0.000802
+0.00%
$-- $5,941
9:14 PM $0.000797
+0.00%
$-- $5,954
8:31 PM $0.000798
+0.00%
$-- $5,926
7:42 PM $0.000798
+0.00%
$-- $5,791
Download