REAL NIGGER TATE Historical Data

RNT
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.000606
+0.00%
$ 605,716 $ 5,068
3:22 PM $ 0.000615
+0.00%
$ 615,007 $ 5,507
2:52 PM $ 0.000614
+0.00%
$ 613,520 $ 5,118
2:22 PM $ 0.000615
+0.00%
$ 614,700 $ 7,475
1:52 PM $ 0.000615
+0.00%
$ 614,111 $ 7,484
1:22 PM $ 0.000615
+0.00%
$ 614,795 $ 7,843
12:52 PM $ 0.00062
+0.00%
$ 619,286 $ 8,291
12:22 PM $ 0.00062
+0.00%
$ 619,141 $ 8,314
11:52 AM $ 0.000621
+0.00%
$ 620,878 $ 8,562
11:22 AM $ 0.000626
+0.00%
$ 625,508 $ 8,574
10:52 AM $ 0.000627
+0.00%
$ 626,367 $ 8,480
10:22 AM $ 0.000624
+0.00%
$ 623,638 $ 8,375
9:52 AM $ 0.000621
+0.00%
$ 620,664 $ 8,367
9:22 AM $ 0.00062
+0.00%
$ 620,043 $ 8,370
8:52 AM $ 0.000621
+0.00%
$ 620,253 $ 8,409
8:22 AM $ 0.000621
+0.00%
$ 621,059 $ 8,634
7:52 AM $ 0.000617
+0.00%
$ 617,031 $ 8,656
7:22 AM $ 0.000619
+0.00%
$ 618,190 $ 8,656
6:52 AM $ 0.000619
+0.00%
$ 618,234 $ 8,428
6:22 AM $ 0.000602
+0.00%
$ 601,952 $ 8,505
5:52 AM $ 0.000602
+0.00%
$ 601,581 $ 7,684
5:22 AM $ 0.000602
+0.00%
$ 602,006 $ 7,900
4:52 AM $ 0.000604
+0.00%
$ 603,951 $ 7,479
4:22 AM $ 0.000605
+0.00%
$ 604,166 $ 8,608
3:52 AM $ 0.000599
+0.00%
$ 598,592 $ 8,677
3:22 AM $ 0.000596
+0.00%
$ 595,948 $ 8,498
2:52 AM $ 0.000597
+0.00%
$ 597,078 $ 9,092
2:22 AM $ 0.000596
+0.00%
$ 596,021 $ 9,082
1:52 AM $ 0.000596
+0.00%
$ 595,364 $ 9,128
1:22 AM $ 0.000599
+0.00%
$ 598,337 $ 9,258
12:52 AM $ 0.000599
+0.00%
$ 598,597 $ 9,123
12:22 AM $ 0.000595
+0.00%
$ 594,288 $ 9,095
11:52 PM $ 0.000594
+0.00%
$ 593,164 $ 8,979
11:22 PM $ 0.000593
+0.00%
$ 592,156 $ 8,992
10:52 PM $ 0.000593
+0.00%
$ 593,012 $ 8,940
10:22 PM $ 0.000593
+0.00%
$ 592,751 $ 8,946
9:52 PM $ 0.000593
+0.00%
$ 592,847 $ 8,952
9:22 PM $ 0.000594
+0.00%
$ 593,280 $ 8,968
8:52 PM $ 0.000595
+0.00%
$ 594,295 $ 9,037
8:23 PM $ 0.000593
+0.00%
$ 592,879 $ 8,757
7:52 PM $ 0.000589
+0.00%
$ 588,691 $ 8,650
7:22 PM $ 0.000588
+0.00%
$ 588,038 $ 8,577
6:52 PM $ 0.000589
+0.00%
$ 588,685 $ 8,605
6:22 PM $ 0.000591
+0.00%
$ 590,661 $ 8,667
5:53 PM $ 0.000586
+0.00%
$ 585,213 $ 8,322
5:23 PM $ 0.00059
+0.00%
$ 589,338 $ 10,492
4:53 PM $ 0.000591
+0.00%
$ 590,260 $ 10,912
4:23 PM $ 0.000592
+0.00%
$ 591,345 $ 10,928
Download