REAL NIGGER TATE Historical Data

RNT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000501
+4.37%
$ 500,743 $ 195,197
Feb 2026 $ 0.000481
-3.07%
$ 480,598 $ 626,158
Jan 2026 $ 0.000535
-38.56%
$ 496,597 $ 652,679
Dec 2025 $ 0.00086
-10.75%
$ 870,254 $ 2.08 million
Nov 2025 $ 0.000974
-28.07%
$ 961,816 $ 1.96 million
Oct 2025 $ 0.0013
-20.56%
$ 1.35 million $ 1.73 million
Sep 2025 $ 0.00169
-4.01%
$ 1.63 million $ 2.16 million
Aug 2025 $ 0.00175
-0.33%
$ 1.74 million $ 2.84 million
Jul 2025 $ 0.00177
-8.29%
$ 1.76 million $ 2.44 million
Jun 2025 $ 0.00195
-19.13%
$ 1.93 million $ 2.88 million
May 2025 $ 0.0023
-7.48%
$ 2.41 million $ 2.93 million
Apr 2025 $ 0.00249
+34.38%
$ 2.49 million $ 1.78 million
Mar 2025 $ 0.00185
-32.76%
$ 1.85 million $ 1.89 million
Feb 2025 $ 0.00276
-0.63%
$ 2.76 million $ 1.75 million
Jan 2025 $ 0.00311
-32.10%
$ 2.78 million $ 2.86 million
Dec 2024 $ 0.00483
-21.43%
$ 4.57 million $ 2.77 million
Nov 2024 $ 0.00637
-31.56%
$ 6.14 million $ 74.22 million
Oct 2024 $ 0.0118
+69.48%
$ 9.31 million $ 88.45 million
Sep 2024 $ 0.00701
+73.87%
$ 7 million $ 58.91 million
Aug 2024 $ 0.00403
-3.19%
$ 4.03 million $ 75.61 million
Jul 2024 $ 0.00416
-48.43%
$ 4.16 million $ 79.12 million
Jun 2024 $ 0.00803
-96.35%
$ 8.03 million $ 149.41 million
Download