REAL NIGGER TATE Historical Data

RNT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00276
+10.85%
$ 2.76 million $ 64,730
Feb 2, 2025 $ 0.00249
-6.76%
$ 2.49 million $ 59,813
Feb 1, 2025 $ 0.00268
-3.33%
$ 2.68 million $ 57,219
Jan 31, 2025 $ 0.00278
-10.67%
$ 2.78 million $ 59,067
Jan 30, 2025 $ 0.00311
+0.87%
$ 3.11 million $ 60,320
Jan 29, 2025 $ 0.00312
-1.83%
$ 3.12 million $ 60,062
Jan 28, 2025 $ 0.00318
-3.92%
$ 3.18 million $ 56,256
Jan 27, 2025 $ 0.00331
-3.81%
$ 3.31 million $ 64,734
Jan 26, 2025 $ 0.00344
-2.32%
$ 3.44 million $ 57,672
Jan 25, 2025 $ 0.00352
+2.40%
$ 3.52 million $ 64,132
Jan 24, 2025 $ 0.00344
+1.33%
$ 3.44 million $ 61,772
Jan 23, 2025 $ 0.00339
-3.02%
$ 3.39 million $ 4,338
Jan 22, 2025 $ 0.0035
-2.83%
$ 3.5 million $ 60,893
Jan 21, 2025 $ 0.0036
+3.15%
$ 3.6 million $ 63,731
Jan 20, 2025 $ 0.00349
-19.24%
$ 3.49 million $ 76,310
Jan 19, 2025 $ 0.00432
+14.92%
$ 4.32 million $ 179,374
Jan 18, 2025 $ 0.00376
-15.49%
$ 3.76 million $ 81,541
Jan 17, 2025 $ 0.00444
+11.39%
$ 4.44 million $ 80,972
Jan 16, 2025 $ 0.00399
-1.01%
$ 3.99 million $ 48,915
Jan 15, 2025 $ 0.00403
+3.85%
$ 4.03 million $ 16,914
Jan 14, 2025 $ 0.00388
+0.80%
$ 3.88 million $ 12,365
Jan 13, 2025 $ 0.00385
-36.68%
$ 3.85 million $ 3,856
Jan 12, 2025 $ 0.00575
+45.92%
$ 5.75 million $ 1,512
Jan 11, 2025 $ 0.00394
+3.37%
$ 3.94 million $ 153,036
Jan 10, 2025 $ 0.00381
-1.58%
$ 3.81 million $ 185,426
Jan 9, 2025 $ 0.00387
-3.17%
$ 3.87 million $ 222,984
Jan 8, 2025 $ 0.004
-5.47%
$ 4 million $ 219,607
Jan 7, 2025 $ 0.00423
-14.61%
$ 4.23 million $ 331,014
Jan 6, 2025 $ 0.00495
-4.41%
$ 4.95 million $ 248,486
Jan 5, 2025 $ 0.00518
-1.83%
$ 5.18 million $ 86,628
Jan 4, 2025 $ 0.00528
+4.71%
$ 5.28 million $ 87,545
Jan 3, 2025 $ 0.00504
+2.70%
$ 5.04 million $ 92,018
Jan 2, 2025 $ 0.00491
+2.81%
$ 4.91 million $ 81,059
Jan 1, 2025 $ 0.00477
+4.19%
$ 4.77 million $ 95,698
Dec 31, 2024 $ 0.00457
-5.34%
$ 4.57 million $ 100,210
Dec 30, 2024 $ 0.00483
-5.89%
$ 4.83 million $ 104,443
Dec 29, 2024 $ 0.00513
+0.13%
$ 5.13 million $ 92,742
Dec 28, 2024 $ 0.00512
+4.99%
$ 5.12 million $ 87,835
Dec 27, 2024 $ 0.00487
+2.65%
$ 4.87 million $ 85,264
Dec 26, 2024 $ 0.00475
-9.93%
$ 4.74 million $ 84,724
Dec 25, 2024 $ 0.00527
+0.86%
$ 5.27 million $ 83,752
Dec 24, 2024 $ 0.00522
+0.99%
$ 5.22 million $ 86,140
Dec 23, 2024 $ 0.00517
+0.00%
$ 5.17 million $ 101,080
Dec 22, 2024 $ 0.00517
+0.09%
$ 5.17 million $ 87,739
Dec 21, 2024 $ 0.00516
-3.30%
$ 5.16 million $ 85,863
Dec 20, 2024 $ 0.00534
-7.25%
$ 5.34 million $ 100,686
Dec 19, 2024 $ 0.00576
-5.37%
$ 5.76 million $ 101,866
Dec 18, 2024 $ 0.00608
+9.99%
$ 6.08 million $ 111,336
Dec 17, 2024 $ 0.00553
-0.63%
$ 5.53 million $ 88,746
Dec 16, 2024 $ 0.00555
-4.34%
$ 5.55 million $ 91,826