REAL NIGGER TATE Historical Data

RNT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.000551
+0.12%
$ 550,941 $ 2,835
Apr 11, 2 AM $ 0.00055
+0.18%
$ 549,684 $ 2,827
Apr 11, 1 AM $ 0.000547
-0.08%
$ 546,388 $ 2,817
Apr 11, 12 AM $ 0.000546
-0.21%
$ 546,104 $ 2,857
Apr 10, 11 PM $ 0.000548
+0.38%
$ 548,008 $ 2,812
Apr 10, 10 PM $ 0.000546
-0.35%
$ 545,610 $ 2,369
Apr 10, 9 PM $ 0.000549
-0.04%
$ 548,234 $ 2,514
Apr 10, 8 PM $ 0.00055
+0.20%
$ 549,667 $ 3,064
Apr 10, 7 PM $ 0.00055
+1.43%
$ 549,815 $ 3,348
Apr 10, 6 PM $ 0.000541
-0.12%
$ 540,448 $ 2,763
Apr 10, 5 PM $ 0.000542
+0.33%
$ 542,043 $ 1,878
Apr 10, 4 PM $ 0.00054
-0.20%
$ 539,389 $ 2,115
Apr 10, 3 PM $ 0.000545
+0.49%
$ 544,812 $ 2,115
Apr 10, 2 PM $ 0.00054
+1.04%
$ 540,010 $ 2,085
Apr 10, 1 PM $ 0.000535
+0.00%
$ 534,454 $ 3,236
Apr 10, 12 PM $ 0.00053
-0.13%
$ 529,734 $ 3,127
Apr 10, 11 AM $ 0.00053
+0.31%
$ 530,132 $ 3,151
Apr 10, 10 AM $ 0.00053
+0.17%
$ 529,953 $ 3,095
Apr 10, 9 AM $ 0.000528
+0.06%
$ 527,609 $ 3,084
Apr 10, 8 AM $ 0.000527
-0.11%
$ 527,056 $ 3,583
Apr 10, 7 AM $ 0.000531
-0.02%
$ 531,088 $ 4,670
Apr 10, 6 AM $ 0.000532
-0.15%
$ 531,939 $ 4,530
Apr 10, 5 AM $ 0.000531
+0.17%
$ 531,006 $ 4,897
Apr 10, 4 AM $ 0.000527
+0.00%
$ 526,984 $ 4,870
Apr 10, 3 AM $ 0.000528
-0.22%
$ 528,136 $ 4,853
Apr 10, 2 AM $ 0.000529
-0.22%
$ 529,111 $ 4,861
Apr 10, 1 AM $ 0.000529
-0.16%
$ 529,053 $ 4,905
Apr 10, 12 AM $ 0.000531
-0.21%
$ 530,325 $ 4,841
Apr 9, 11 PM $ 0.000535
-0.79%
$ 534,591 $ 4,911
Apr 9, 10 PM $ 0.000538
+0.16%
$ 537,871 $ 5,080
Apr 9, 9 PM $ 0.000541
-0.06%
$ 540,818 $ 4,951
Apr 9, 8 PM $ 0.00054
+0.78%
$ 540,135 $ 4,861
Apr 9, 7 PM $ 0.000534
+0.18%
$ 534,015 $ 4,738
Apr 9, 6 PM $ 0.000538
+0.42%
$ 537,610 $ 4,730
Apr 9, 5 PM $ 0.000533
+0.74%
$ 533,070 $ 4,567
Apr 9, 4 PM $ 0.000533
+1.42%
$ 532,913 $ 4,204
Apr 9, 3 PM $ 0.00052
+0.41%
$ 519,534 $ 4,180
Apr 9, 2 PM $ 0.000518
-0.91%
$ 517,725 $ 4,686
Apr 9, 1 PM $ 0.000527
+1.09%
$ 526,253 $ 4,184
Apr 9, 12 PM $ 0.000521
+0.13%
$ 520,392 $ 3,460
Apr 9, 11 AM $ 0.000521
-0.30%
$ 520,392 $ 3,404
Apr 9, 10 AM $ 0.000521
+0.31%
$ 521,054 $ 3,401
Apr 9, 9 AM $ 0.00052
-0.19%
$ 520,068 $ 3,414
Apr 9, 8 AM $ 0.000515
-0.09%
$ 514,671 $ 3,358
Apr 9, 7 AM $ 0.000515
+0.22%
$ 514,627 $ 1,892
Apr 9, 6 AM $ 0.000519
-0.01%
$ 518,656 $ 2,154
Apr 9, 5 AM $ 0.000517
-0.16%
$ 516,288 $ 1,796
Apr 9, 4 AM $ 0.000514
-0.14%
$ 514,060 $ 1,817
Apr 9, 3 AM $ 0.000515
-0.15%
$ 515,087 $ 1,819
Apr 9, 2 AM $ 0.000516
+0.16%
$ 515,714 $ 1,815