Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL NIGGER TATE Historical Data

RNT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 PM $0.00129
-0.42%
$1.29 million $3,218
Sep 2, 7 PM $0.00129
+0.00%
$1.29 million $4,199
Sep 2, 6 PM $0.00129
+0.00%
$1.29 million $7,103
Sep 2, 4 PM $0.00129
+0.00%
$1.29 million $7,559
Sep 2, 3 PM $0.00128
+0.00%
$-- $9,414
Sep 2, 2 PM $0.00129
-0.06%
$1.29 million $9,403
Sep 2, 12 PM $0.00127
-0.18%
$1.27 million $31,716
Sep 2, 11 AM $0.00127
+0.34%
$1.27 million $31,930
Sep 2, 8 AM $0.0013
+0.00%
$-- $32,772
Sep 2, 7 AM $0.0013
-0.18%
$1.29 million $32,822
Sep 2, 6 AM $0.00129
-0.50%
$1.29 million $33,109
Sep 2, 5 AM $0.0013
-0.06%
$1.3 million $32,980
Sep 2, 12 AM $0.0013
+0.00%
$1.3 million $36,362
Sep 1, 11 PM $0.00131
+0.00%
$1.31 million $37,667
Sep 1, 10 PM $0.0013
+0.00%
$1.3 million $52,236
Sep 1, 9 PM $0.00128
+0.00%
$1.28 million $52,806
Sep 1, 8 PM $0.00128
-0.28%
$1.28 million $52,045
Sep 1, 7 PM $0.00128
+0.00%
$1.28 million $51,522
Sep 1, 6 PM $0.00127
-1.26%
$1.27 million $51,683
Sep 1, 5 PM $0.00129
-0.11%
$1.29 million $49,423
Sep 1, 4 PM $0.0013
-1.10%
$1.3 million $49,189
Sep 1, 3 PM $0.00131
-0.59%
$1.31 million $49,776
Sep 1, 2 PM $0.00133
-2.71%
$1.33 million $50,795
Sep 1, 1 PM $0.00136
+15.09%
$1.36 million $50,328
Sep 1, 12 PM $0.00119
-0.27%
$1.19 million $26,286
Sep 1, 11 AM $0.00119
+0.00%
$1.19 million $26,427
Sep 1, 8 AM $0.00119
-1.12%
$1.19 million $27,194
Sep 1, 7 AM $0.00121
+0.00%
$1.21 million $27,483
Sep 1, 5 AM $0.00122
+1.09%
$1.22 million $27,548
Sep 1, 4 AM $0.00121
+0.00%
$1.2 million $26,569
Sep 1, 3 AM $0.0012
+0.38%
$1.2 million $26,213
Sep 1, 2 AM $0.0012
+0.02%
$1.19 million $26,259
Sep 1, 1 AM $0.00122
-0.17%
$1.22 million $24,464
Sep 1, 12 AM $0.00123
+0.28%
$1.22 million $24,445
Aug 31, 11 PM $0.00122
+0.92%
$1.22 million $24,022
Aug 31, 10 PM $0.00134
+0.00%
$1.34 million $7,705
Aug 31, 9 PM $0.00134
-0.08%
$1.34 million $7,596
Aug 31, 8 PM $0.00135
-0.24%
$1.35 million $28,016
Aug 31, 7 PM $0.00135
-0.06%
$1.35 million $27,914
Aug 31, 6 PM $0.00135
+0.00%
$1.35 million $27,855
Aug 31, 5 PM $0.00134
+0.00%
$1.34 million $27,801
Aug 31, 4 PM $0.00134
-0.55%
$1.34 million $29,078
Aug 31, 3 PM $0.00135
-1.16%
$1.35 million $29,077
Aug 31, 2 PM $0.00136
+0.59%
$1.36 million $27,683
Aug 31, 1 PM $0.00135
-0.22%
$1.35 million $25,163
Aug 31, 11 AM $0.00137
-0.62%
$1.36 million $53,241
Aug 31, 10 AM $0.00137
+0.00%
$1.37 million $52,399
Aug 31, 9 AM $0.00137
+0.00%
$1.37 million $52,384
Aug 31, 8 AM $0.00137
+0.07%
$1.36 million $52,514
Aug 31, 6 AM $0.00137
-0.19%
$1.37 million $52,450