REAL NIGGER TATE Historical Data

RNT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00581
+4.09%
$ 5.8 million $ 87,428
Dec 14, 2024 $ 0.00556
-4.33%
$ 5.56 million $ 87,462
Dec 13, 2024 $ 0.00581
-1.05%
$ 5.81 million $ 85,294
Dec 12, 2024 $ 0.00587
-4.98%
$ 5.87 million $ 101,753
Dec 11, 2024 $ 0.00618
+7.56%
$ 6.18 million $ 97,156
Dec 10, 2024 $ 0.00575
-4.47%
$ 5.75 million $ 96,576
Dec 9, 2024 $ 0.00602
-6.01%
$ 6.02 million $ 112,596
Dec 8, 2024 $ 0.00641
-1.26%
$ 6.41 million $ 93,886
Dec 7, 2024 $ 0.00649
+0.81%
$ 6.49 million $ 34,095
Dec 6, 2024 $ 0.00643
+1.43%
$ 6.43 million $ 35,944
Dec 5, 2024 $ 0.00634
+7.62%
$ 6.34 million $ 120,205
Dec 4, 2024 $ 0.00589
-2.59%
$ 5.89 million $ 102,740
Dec 3, 2024 $ 0.00602
+1.42%
$ 6.02 million $ 108,802
Dec 2, 2024 $ 0.00594
+0.37%
$ 5.93 million $ 104,910
Dec 1, 2024 $ 0.00591
-3.76%
$ 5.91 million $ 111,142
Nov 30, 2024 $ 0.00614
-3.60%
$ 6.14 million $ 98,237
Nov 29, 2024 $ 0.00637
-4.84%
$ 6.37 million $ 103,291
Nov 28, 2024 $ 0.00668
+10.05%
$ 6.68 million $ 125,393
Nov 27, 2024 $ 0.00607
+8.95%
$ 6.07 million $ 112,421
Nov 26, 2024 $ 0.00557
-13.03%
$ 5.57 million $ 101,826
Nov 25, 2024 $ 0.00641
-5.19%
$ 6.41 million $ 35,642
Nov 24, 2024 $ 0.00676
+0.12%
$ 6.76 million $ 115,784
Nov 23, 2024 $ 0.00674
-1.54%
$ 6.74 million $ 113,945
Nov 22, 2024 $ 0.00685
-94.29%
$ 6.85 million $ 137,665
Nov 21, 2024 $ 0.0119
+74.56%
$ 11.93 million $ 410,400
Nov 20, 2024 $ 0.00684
-8.06%
$ 6.84 million $ 125,144
Nov 19, 2024 $ 0.00745
+10.24%
$ 7.45 million $ 1.04 million
Nov 18, 2024 $ 0.00676
-15.82%
$ 6.76 million $ 4.72 million
Nov 17, 2024 $ 0.00803
-5.63%
$ 8.03 million $ 3.71 million
Nov 16, 2024 $ 0.00877
-4.50%
$ 8.77 million $ 3.1 million
Nov 15, 2024 $ 0.00918
+10.56%
$ 9.18 million $ 4.56 million
Nov 14, 2024 $ 0.0083
-12.30%
$ 8.3 million $ 5.51 million
Nov 13, 2024 $ 0.00947
+0.62%
$ 9.47 million $ 7.11 million
Nov 12, 2024 $ 0.00945
-16.01%
$ 9.45 million $ 7.6 million
Nov 11, 2024 $ 0.0113
+9.98%
$ 11.25 million $ 6.55 million
Nov 10, 2024 $ 0.0102
+6.91%
$ 10.23 million $ 4.95 million
Nov 9, 2024 $ 0.00949
-10.38%
$ 9.49 million $ 1.91 million
Nov 8, 2024 $ 0.0106
-5.62%
$ 10.58 million $ 2.9 million
Nov 7, 2024 $ 0.0112
+1.34%
$ 11.21 million $ 3.39 million
Nov 6, 2024 $ 0.0111
+9.65%
$ 11.06 million $ 5.73 million
Nov 5, 2024 $ 0.0101
+28.45%
$ 10.09 million $ 2.17 million
Nov 4, 2024 $ 0.00786
-8.13%
$ 7.86 million $ 1.92 million
Nov 3, 2024 $ 0.00855
-63.06%
$ 8.55 million $ 2.35 million
Nov 2, 2024 $ 0.0232
+150.38%
$ 23.16 million $ 482,684
Nov 1, 2024 $ 0.00925
-0.69%
$ 9.25 million $ 3.14 million
Oct 31, 2024 $ 0.00931
-21.02%
$ 9.31 million $ 2.75 million
Oct 30, 2024 $ 0.0118
-2.63%
$ 11.79 million $ 2.82 million
Oct 29, 2024 $ 0.0121
-12.79%
$ 12.11 million $ 3.8 million
Oct 28, 2024 $ 0.0139
+13.97%
$ 13.89 million $ 2.75 million
Oct 27, 2024 $ 0.0122
-15.56%
$ 12.24 million $ 1.68 million