REAL NIGGER TATE Historical Data

RNT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.000516
+0.16%
$ 515,714 $ 1,815
Apr 9, 1 AM $ 0.000515
-0.40%
$ 514,403 $ 1,775
Apr 9, 12 AM $ 0.000518
-0.44%
$ 518,132 $ 1,789
Apr 8, 11 PM $ 0.00052
-0.35%
$ 519,428 $ 3,342
Apr 8, 10 PM $ 0.000523
-0.10%
$ 523,049 $ 3,176
Apr 8, 9 PM $ 0.000525
-0.55%
$ 524,238 $ 3,213
Apr 8, 8 PM $ 0.000527
+0.45%
$ 526,253 $ 3,721
Apr 8, 7 PM $ 0.000525
-0.17%
$ 524,799 $ 3,589
Apr 8, 6 PM $ 0.00053
-0.16%
$ 529,386 $ 3,647
Apr 8, 5 PM $ 0.000529
+0.48%
$ 528,638 $ 3,701
Apr 8, 4 PM $ 0.000526
-0.02%
$ 525,980 $ 3,701
Apr 8, 3 PM $ 0.000524
-0.95%
$ 523,172 $ 3,734
Apr 8, 2 PM $ 0.000533
-0.32%
$ 533,087 $ 3,458
Apr 8, 1 PM $ 0.000538
+0.41%
$ 537,502 $ 3,461
Apr 8, 12 PM $ 0.000535
+0.23%
$ 534,687 $ 3,441
Apr 8, 11 AM $ 0.000539
+0.13%
$ 538,416 $ 3,468
Apr 8, 10 AM $ 0.000538
-0.02%
$ 537,969 $ 4,398
Apr 8, 9 AM $ 0.00054
+0.57%
$ 539,984 $ 4,386
Apr 8, 8 AM $ 0.000537
+0.22%
$ 536,832 $ 4,735
Apr 8, 7 AM $ 0.000535
+0.37%
$ 535,058 $ 4,741
Apr 8, 6 AM $ 0.000532
-0.65%
$ 531,547 $ 4,507
Apr 8, 5 AM $ 0.000535
-0.50%
$ 534,401 $ 4,492
Apr 8, 4 AM $ 0.000537
+0.26%
$ 536,356 $ 4,874
Apr 8, 3 AM $ 0.000535
-0.08%
$ 534,381 $ 4,872
Apr 8, 2 AM $ 0.000537
+0.53%
$ 536,738 $ 4,864
Apr 8, 1 AM $ 0.000535
-0.15%
$ 534,303 $ 4,875
Apr 8, 12 AM $ 0.000539
-1.88%
$ 538,181 $ 5,428
Apr 7, 11 PM $ 0.000546
+1.77%
$ 545,217 $ 4,331
Apr 7, 10 PM $ 0.000532
+1.31%
$ 531,645 $ 3,729
Apr 7, 9 PM $ 0.000522
+0.91%
$ 521,218 $ 3,679
Apr 7, 8 PM $ 0.000514
+1.06%
$ 514,171 $ 2,644
Apr 7, 7 PM $ 0.000504
+0.62%
$ 503,618 $ 3,064
Apr 7, 6 PM $ 0.000502
+0.41%
$ 501,569 $ 3,061
Apr 7, 5 PM $ 0.000493
-0.07%
$ 492,252 $ 2,949
Apr 7, 4 PM $ 0.000494
+0.01%
$ 494,042 $ 2,958
Apr 7, 3 PM $ 0.000491
-0.77%
$ 491,048 $ 2,943
Apr 7, 2 PM $ 0.000494
-0.62%
$ 493,940 $ 2,799
Apr 7, 1 PM $ 0.000498
+0.22%
$ 497,544 $ 2,796
Apr 7, 12 PM $ 0.000497
-0.37%
$ 496,610 $ 3,481
Apr 7, 11 AM $ 0.000499
-1.17%
$ 498,917 $ 3,572
Apr 7, 10 AM $ 0.000509
-0.61%
$ 508,642 $ 2,848
Apr 7, 9 AM $ 0.000512
+1.08%
$ 511,250 $ 2,968
Apr 7, 8 AM $ 0.000507
+0.37%
$ 506,216 $ 2,662
Apr 7, 7 AM $ 0.000505
+0.18%
$ 504,224 $ 2,553
Apr 7, 6 AM $ 0.000503
-0.26%
$ 502,835 $ 2,555
Apr 7, 5 AM $ 0.000506
+0.28%
$ 505,606 $ 2,556
Apr 7, 4 AM $ 0.000503
-0.13%
$ 502,652 $ 2,147
Apr 7, 3 AM $ 0.000503
+0.04%
$ 502,699 $ 2,149
Apr 7, 2 AM $ 0.000502
-0.29%
$ 502,101 $ 2,154
Apr 7, 1 AM $ 0.000503
+0.00%
$ 502,998 $ 2,151