Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL NIGGER TATE Historical Data

RNT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 AM $0.00137
-0.19%
$1.37 million $52,450
Aug 31, 3 AM $0.00136
+0.21%
$1.36 million $55,495
Aug 30, 10 PM $0.00139
-0.56%
$1.39 million $57,250
Aug 30, 9 PM $0.0014
-0.52%
$1.4 million $56,910
Aug 30, 8 PM $0.00128
+0.00%
$1.28 million $32,926
Aug 30, 7 PM $0.00129
-0.36%
$1.29 million $33,214
Aug 30, 6 PM $0.0013
+0.00%
$1.3 million $33,076
Aug 30, 5 PM $0.00129
+0.76%
$1.29 million $32,977
Aug 30, 4 PM $0.00128
-0.02%
$1.28 million $31,740
Aug 30, 3 PM $0.00128
-0.04%
$1.28 million $36,460
Aug 30, 2 PM $0.00129
-0.22%
$1.28 million $36,666
Aug 30, 1 PM $0.00128
+1.83%
$1.28 million $36,167
Aug 30, 12 PM $0.00125
+0.99%
$1.25 million $33,107
Aug 30, 11 AM $0.00124
-11.81%
$1.24 million $28,618
Aug 30, 9 AM $0.00141
+0.48%
$1.4 million $12,140
Aug 30, 8 AM $0.00139
-0.39%
$1.39 million $11,639
Aug 30, 7 AM $0.0014
-0.34%
$1.4 million $32,326
Aug 30, 6 AM $0.0014
+3.21%
$1.4 million $32,269
Aug 30, 3 AM $0.00136
+0.00%
$1.36 million $27,907
Aug 30, 12 AM $0.00136
+0.00%
$1.36 million $28,907
Aug 29, 11 PM $0.00136
+0.00%
$-- $29,602
Aug 29, 10 PM $0.00136
+0.37%
$1.36 million $29,600
Aug 29, 8 PM $0.00136
-0.03%
$1.36 million $44,405
Aug 29, 7 PM $0.00136
-0.39%
$1.36 million $45,159
Aug 29, 6 PM $0.00136
+0.40%
$1.36 million $45,189
Aug 29, 5 PM $0.00135
+0.00%
$1.35 million $53,211
Aug 29, 4 PM $0.00135
-0.13%
$1.35 million $54,308
Aug 29, 3 PM $0.00135
+3.47%
$1.35 million $54,360
Aug 29, 2 PM $0.00129
+0.36%
$1.29 million $47,764
Aug 29, 1 PM $0.00128
+0.81%
$1.28 million $47,678
Aug 29, 12 PM $0.00127
+0.00%
$1.27 million $46,570
Aug 29, 11 AM $0.00127
+0.00%
$1.27 million $46,444
Aug 29, 9 AM $0.00127
-0.03%
$1.27 million $48,659
Aug 29, 8 AM $0.00127
+10.63%
$1.27 million $49,002
Aug 29, 7 AM $0.00115
+0.00%
$1.15 million $27,263
Aug 29, 6 AM $0.00114
+0.00%
$1.14 million $27,449
Aug 29, 5 AM $0.00115
+0.00%
$1.15 million $27,277
Aug 29, 4 AM $0.00115
+0.00%
$1.15 million $27,235
Aug 29, 3 AM $0.00115
+0.00%
$1.15 million $27,565
Aug 29, 2 AM $0.00116
+0.00%
$1.16 million $28,727
Aug 29, 1 AM $0.00116
+0.07%
$1.16 million $28,654
Aug 29, 12 AM $0.00116
-0.47%
$1.16 million $28,626
Aug 28, 11 PM $0.00116
-0.36%
$1.16 million $31,279
Aug 28, 10 PM $0.00116
+1.23%
$1.16 million $31,077
Aug 28, 9 PM $0.00114
-6.82%
$1.14 million $38,795
Aug 28, 8 PM $0.00123
+0.99%
$1.23 million $29,729
Aug 28, 7 PM $0.00122
+0.22%
$1.22 million $28,971
Aug 28, 6 PM $0.00121
-2.18%
$1.21 million $29,816
Aug 28, 5 PM $0.00131
-1.41%
$1.31 million $35,456
Aug 28, 4 PM $0.00132
+0.38%
$1.32 million $35,584