Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL NIGGER TATE Historical Data

RNT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 4 PM $0.00132
+0.38%
$1.32 million $35,584
Aug 28, 3 PM $0.00133
-1.51%
$1.33 million $35,541
Aug 28, 2 PM $0.00133
+1.95%
$1.33 million $35,129
Aug 28, 1 PM $0.00132
+0.47%
$1.32 million $40,811
Aug 28, 11 AM $0.00133
+0.39%
$1.33 million $41,278
Aug 28, 10 AM $0.00132
+0.41%
$1.32 million $39,784
Aug 28, 9 AM $0.00132
-0.77%
$1.32 million $41,905
Aug 28, 8 AM $0.00133
-0.81%
$1.33 million $41,654
Aug 28, 6 AM $0.00135
+0.21%
$1.35 million $44,666
Aug 28, 5 AM $0.00134
-0.03%
$1.34 million $44,571
Aug 28, 4 AM $0.00135
+0.26%
$1.35 million $44,697
Aug 28, 3 AM $0.00135
-0.75%
$1.34 million $44,125
Aug 28, 1 AM $0.0014
+0.00%
$1.39 million $48,609
Aug 28, 12 AM $0.0014
-2.88%
$1.4 million $48,827
Aug 27, 11 PM $0.00144
+0.44%
$1.44 million $48,517
Aug 27, 10 PM $0.00144
-1.78%
$1.43 million $49,282
Aug 27, 9 PM $0.00143
+0.11%
$1.43 million $38,027
Aug 27, 8 PM $0.00143
-0.37%
$1.42 million $37,778
Aug 27, 7 PM $0.00143
+0.82%
$1.43 million $37,250
Aug 27, 6 PM $0.00141
-6.87%
$1.41 million $35,140
Aug 27, 5 PM $0.00152
-1.17%
$1.52 million $25,907
Aug 27, 4 PM $0.00153
+1.28%
$1.53 million $24,170
Aug 27, 3 PM $0.00151
+0.10%
$1.51 million $23,119
Aug 27, 2 PM $0.00151
+0.39%
$1.51 million $23,094
Aug 27, 1 PM $0.0015
+1.18%
$1.5 million $16,625
Aug 27, 12 PM $0.00149
+0.00%
$1.48 million $16,138
Aug 27, 11 AM $0.00148
-0.22%
$1.48 million $16,185
Aug 27, 10 AM $0.00148
-0.77%
$1.48 million $17,932
Aug 27, 9 AM $0.00149
+1.44%
$1.49 million $19,518
Aug 27, 8 AM $0.00147
-0.14%
$1.47 million $17,718
Aug 27, 7 AM $0.00143
-1.14%
$1.43 million $16,555
Aug 27, 6 AM $0.00144
-0.62%
$1.44 million $14,429
Aug 27, 5 AM $0.00145
+0.98%
$1.45 million $14,312
Aug 27, 4 AM $0.00144
+0.26%
$1.44 million $14,352
Aug 27, 3 AM $0.00144
+0.18%
$1.44 million $14,287
Aug 27, 2 AM $0.00143
+2.15%
$1.43 million $13,011
Aug 27, 1 AM $0.0014
+0.80%
$1.4 million $9,178
Aug 27, 12 AM $0.00139
-0.92%
$1.39 million $9,124
Aug 26, 11 PM $0.00141
+1.59%
$1.41 million $7,521
Aug 26, 10 PM $0.00136
-0.78%
$1.36 million $8,777
Aug 26, 9 PM $0.00134
+0.76%
$1.34 million $8,315
Aug 26, 8 PM $0.00133
+0.02%
$1.32 million $8,535
Aug 26, 7 PM $0.00132
-0.01%
$1.32 million $8,378
Aug 26, 6 PM $0.00133
+0.00%
$1.32 million $10,504
Aug 26, 5 PM $0.00133
+0.98%
$1.33 million $12,651
Aug 26, 4 PM $0.00131
+0.21%
$1.31 million $14,247
Aug 26, 3 PM $0.00131
+0.00%
$1.3 million $15,267
Aug 26, 2 PM $0.00131
-1.43%
$1.31 million $15,398
Aug 26, 1 PM $0.00132
-0.80%
$1.32 million $15,595
Aug 26, 12 PM $0.00133
+0.49%
$1.33 million $16,232