REAL NIGGER TATE Historical Data

RNT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.000475
+0.00%
$ 474,749 $ 4,049
Apr 2, 5 PM $ 0.000499
+0.00%
$ 499,061 $ 428
Apr 2, 9 AM $ 0.000496
-0.02%
$ 495,870 $ 657
Apr 2, 8 AM $ 0.000498
-0.13%
$ 497,551 $ 3,049
Apr 2, 7 AM $ 0.000496
+0.00%
$ 495,438 $ 3,032
Apr 2, 6 AM $ 0.000496
+0.00%
$ 496,080 $ 3,036
Apr 2, 5 AM $ 0.000495
-0.14%
$ 494,679 $ 3,029
Apr 2, 4 AM $ 0.000496
-0.05%
$ 495,930 $ 3,034
Apr 2, 3 AM $ 0.000495
+0.02%
$ 494,995 $ 2,974
Apr 2, 2 AM $ 0.000497
-0.27%
$ 496,367 $ 2,991
Apr 2, 1 AM $ 0.000509
-0.40%
$ 508,230 $ 3,060
Apr 2, 12 AM $ 0.00051
-0.17%
$ 509,221 $ 3,059
Apr 1, 11 PM $ 0.000513
+0.36%
$ 512,247 $ 2,924
Apr 1, 10 PM $ 0.000515
-0.49%
$ 514,833 $ 4,364
Apr 1, 9 PM $ 0.000524
+0.41%
$ 523,364 $ 4,368
Apr 1, 8 PM $ 0.000525
-1.21%
$ 524,184 $ 4,447
Apr 1, 7 PM $ 0.00053
-0.30%
$ 529,308 $ 4,430
Apr 1, 6 PM $ 0.00053
-0.85%
$ 530,127 $ 6,402
Apr 1, 5 PM $ 0.000541
+0.40%
$ 540,703 $ 11,877
Apr 1, 4 PM $ 0.000529
+0.17%
$ 528,620 $ 11,638
Apr 1, 3 PM $ 0.000527
+0.26%
$ 527,117 $ 11,659
Apr 1, 2 PM $ 0.000524
+0.02%
$ 524,057 $ 11,995
Apr 1, 1 PM $ 0.000527
+0.19%
$ 526,222 $ 12,025
Apr 1, 12 PM $ 0.000528
+0.20%
$ 527,775 $ 12,060
Apr 1, 11 AM $ 0.000528
+0.61%
$ 527,895 $ 12,068
Apr 1, 10 AM $ 0.000528
+0.87%
$ 527,537 $ 12,006
Apr 1, 9 AM $ 0.000525
-0.39%
$ 524,593 $ 11,912
Apr 1, 8 AM $ 0.000506
-0.58%
$ 505,689 $ 11,515
Apr 1, 7 AM $ 0.000511
-0.01%
$ 510,868 $ 9,116
Apr 1, 6 AM $ 0.00051
+0.35%
$ 509,872 $ 9,067
Apr 1, 5 AM $ 0.000505
-0.30%
$ 504,620 $ 9,571
Apr 1, 4 AM $ 0.000504
+0.27%
$ 504,093 $ 10,012
Apr 1, 3 AM $ 0.000504
+0.68%
$ 503,610 $ 9,962
Apr 1, 2 AM $ 0.000501
-0.11%
$ 500,745 $ 9,984
Apr 1, 1 AM $ 0.000504
+0.21%
$ 503,475 $ 10,005
Apr 1, 12 AM $ 0.000503
-0.09%
$ 502,319 $ 10,013
Mar 31, 11 PM $ 0.000501
+0.10%
$ 500,743 $ 9,973
Mar 31, 10 PM $ 0.000491
+0.22%
$ 490,785 $ 10,252
Mar 31, 9 PM $ 0.000489
-0.23%
$ 489,169 $ 8,779
Mar 31, 8 PM $ 0.000492
+0.77%
$ 491,883 $ 8,750
Mar 31, 7 PM $ 0.00049
+2.89%
$ 489,395 $ 9,468
Mar 31, 6 PM $ 0.000476
-1.38%
$ 475,872 $ 7,865
Mar 31, 5 PM $ 0.000484
+0.37%
$ 483,418 $ 3,358
Mar 31, 4 PM $ 0.000476
+0.09%
$ 475,349 $ 3,730
Mar 31, 3 PM $ 0.000476
-0.02%
$ 476,012 $ 3,928
Mar 31, 2 PM $ 0.000476
+0.60%
$ 475,221 $ 3,535
Mar 31, 1 PM $ 0.000471
+0.10%
$ 470,204 $ 3,514
Mar 31, 12 PM $ 0.000468
-0.72%
$ 467,551 $ 3,532
Mar 31, 11 AM $ 0.000471
-0.08%
$ 470,463 $ 3,483
Mar 31, 10 AM $ 0.000471
-0.72%
$ 470,936 $ 3,519