REAL NIGGER TATE Historical Data

RNT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0035
-9.46%
$ 3.5 million $ 2.79 million
Aug 1, 2024 $ 0.00386
-7.23%
$ 3.86 million $ 2.88 million
Jul 31, 2024 $ 0.00416
-0.46%
$ 4.16 million $ 2.15 million
Jul 30, 2024 $ 0.00418
-7.87%
$ 4.18 million $ 1.98 million
Jul 29, 2024 $ 0.00454
-11.57%
$ 4.54 million $ 2.46 million
Jul 28, 2024 $ 0.00513
+4.52%
$ 5.13 million $ 1.53 million
Jul 27, 2024 $ 0.00491
-9.22%
$ 4.91 million $ 2.23 million
Jul 26, 2024 $ 0.00541
+10.52%
$ 5.41 million $ 2.42 million
Jul 25, 2024 $ 0.00489
-7.47%
$ 4.89 million $ 2.91 million
Jul 24, 2024 $ 0.00529
-1.30%
$ 5.29 million $ 2.38 million
Jul 23, 2024 $ 0.00536
-5.95%
$ 5.36 million $ 2.85 million
Jul 22, 2024 $ 0.0057
-4.71%
$ 5.7 million $ 2.28 million
Jul 21, 2024 $ 0.00598
-7.19%
$ 5.98 million $ 2.02 million
Jul 20, 2024 $ 0.00644
-6.79%
$ 6.44 million $ 1.88 million
Jul 19, 2024 $ 0.00691
+38.78%
$ 6.91 million $ 3.3 million
Jul 18, 2024 $ 0.00498
+1.06%
$ 4.98 million $ 2.36 million
Jul 17, 2024 $ 0.00493
-13.33%
$ 4.93 million $ 2.71 million
Jul 16, 2024 $ 0.00568
-2.67%
$ 5.68 million $ 3.32 million
Jul 15, 2024 $ 0.00584
+0.51%
$ 5.84 million $ 2.87 million
Jul 14, 2024 $ 0.00581
+3.99%
$ 5.81 million $ 2.03 million
Jul 13, 2024 $ 0.00559
-8.85%
$ 5.59 million $ 1.84 million
Jul 12, 2024 $ 0.00615
+4.60%
$ 6.15 million $ 2.65 million
Jul 11, 2024 $ 0.00588
-12.80%
$ 5.88 million $ 2.39 million
Jul 10, 2024 $ 0.00674
+2.07%
$ 6.74 million $ 2.19 million
Jul 9, 2024 $ 0.0066
-10.98%
$ 6.6 million $ 2.18 million
Jul 8, 2024 $ 0.00742
+2.88%
$ 7.42 million $ 3.08 million
Jul 7, 2024 $ 0.00721
+0.95%
$ 7.21 million $ 2.13 million
Jul 6, 2024 $ 0.00714
-5.50%
$ 7.14 million $ 2.22 million
Jul 5, 2024 $ 0.00756
-9.57%
$ 7.56 million $ 4.58 million
Jul 4, 2024 $ 0.00857
+43.16%
$ 8.57 million $ 4.45 million
Jul 3, 2024 $ 0.00598
-14.62%
$ 5.98 million $ 2.76 million
Jul 2, 2024 $ 0.007
+19.83%
$ 7 million $ 2.57 million
Jul 1, 2024 $ 0.00584
-27.63%
$ 5.84 million $ 2.36 million
Jun 30, 2024 $ 0.00803
-2.15%
$ 8.03 million $ 535,358
Jun 29, 2024 $ 0.00822
+5.44%
$ 8.22 million $ 548,173
Jun 28, 2024 $ 0.00776
-10.06%
$ 7.76 million $ 518,189
Jun 27, 2024 $ 0.00869
+6.14%
$ 8.69 million $ 749,119
Jun 26, 2024 $ 0.00819
-0.74%
$ 8.19 million $ 2.86 million
Jun 25, 2024 $ 0.00824
-3.06%
$ 8.24 million $ 3.3 million
Jun 24, 2024 $ 0.00853
-3.38%
$ 8.53 million $ 3.89 million
Jun 23, 2024 $ 0.00885
+11.94%
$ 8.85 million $ 1.85 million
Jun 22, 2024 $ 0.00857
+13.06%
$ 8.57 million $ 1.7 million
Jun 21, 2024 $ 0.00758
-17.35%
$ 7.58 million $ 2.39 million
Jun 20, 2024 $ 0.00917
+64.49%
$ 9.17 million $ 2.72 million
Jun 19, 2024 $ 0.00557
-65.95%
$ 5.57 million $ 864,231
Jun 18, 2024 $ 0.0164
+1.11%
$ 16.37 million $ 14.34 million
Jun 17, 2024 $ 0.0162
-1.30%
$ 16.19 million $ 14.19 million
Jun 16, 2024 $ 0.0164
-0.16%
$ 16.38 million $ 14.35 million
Jun 15, 2024 $ 0.0164
+1.03%
$ 16.38 million $ 14.35 million
Jun 14, 2024 $ 0.0162
+10.04%
$ 16.21 million $ 17.21 million