Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL NIGGER TATE Historical Data

RNT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 12 PM $0.00117
-0.02%
$1.17 million $40,581
Aug 21, 11 AM $0.00118
-0.02%
$1.17 million $40,445
Aug 21, 9 AM $0.00117
-0.91%
$1.17 million $39,671
Aug 21, 8 AM $0.00118
+0.96%
$1.18 million $38,755
Aug 21, 6 AM $0.00117
+0.17%
$1.17 million $38,994
Aug 21, 5 AM $0.00116
+0.00%
$1.16 million $37,064
Aug 21, 4 AM $0.00115
+0.00%
$1.15 million $36,666
Aug 21, 3 AM $0.00115
+0.00%
$1.15 million $37,463
Aug 21, 2 AM $0.00115
+0.56%
$1.15 million $37,461
Aug 21, 1 AM $0.00115
+0.00%
$1.15 million $36,310
Aug 21, 12 AM $0.00113
+0.06%
$1.13 million $36,497
Aug 20, 11 PM $0.00113
+0.00%
$1.13 million $35,715
Aug 20, 8 PM $0.00113
+0.18%
$1.13 million $37,238
Aug 20, 7 PM $0.00112
-1.06%
$1.12 million $38,063
Aug 20, 6 PM $0.00113
-1.36%
$1.13 million $37,442
Aug 20, 5 PM $0.00113
-0.50%
$1.13 million $36,167
Aug 20, 4 PM $0.00127
+0.02%
$1.27 million $7,098
Aug 20, 3 PM $0.00126
+0.70%
$1.26 million $8,582
Aug 20, 1 PM $0.00126
+0.00%
$1.26 million $10,375
Aug 20, 12 PM $0.00125
+0.21%
$1.25 million $10,343
Aug 20, 11 AM $0.00126
+0.32%
$1.26 million $10,433
Aug 20, 10 AM $0.00126
+0.00%
$1.26 million $10,236
Aug 20, 9 AM $0.00126
+0.00%
$1.26 million $10,174
Aug 20, 8 AM $0.00124
+0.00%
$-- $10,218
Aug 20, 7 AM $0.00126
+0.00%
$1.26 million $9,207
Aug 20, 6 AM $0.00124
+0.00%
$1.24 million $9,137
Aug 20, 4 AM $0.00123
+0.00%
$1.23 million $9,010
Aug 20, 3 AM $0.00123
-1.01%
$1.23 million $9,052
Aug 20, 12 AM $0.00125
-0.28%
$1.25 million $11,046
Aug 19, 10 PM $0.00125
-0.76%
$1.25 million $10,527
Aug 19, 9 PM $0.00127
+3.41%
$1.27 million $9,916
Aug 19, 8 PM $0.00123
+1.24%
$1.23 million $9,440
Aug 19, 7 PM $0.00122
-0.01%
$1.22 million $9,620
Aug 19, 6 PM $0.00122
-0.39%
$1.22 million $10,049
Aug 19, 5 PM $0.00123
+0.77%
$1.22 million $10,489
Aug 19, 4 PM $0.00122
+0.47%
$1.22 million $10,320
Aug 19, 3 PM $0.00122
+0.95%
$1.22 million $8,375
Aug 19, 2 PM $0.00118
+0.88%
$1.18 million $7,910
Jul 5, 5 PM $0.00291
+0.00%
$2.91 million $19
Jul 5, 4 PM $0.00291
+0.00%
$2.91 million $19
Jul 5, 3 PM $0.00291
+0.00%
$2.91 million $19
Jul 5, 2 PM $0.00291
+0.00%
$2.91 million $19
Jul 5, 1 PM $0.00291
+0.00%
$2.91 million $19
Jul 5, 12 PM $0.00291
+0.00%
$2.91 million $19
Jul 5, 11 AM $0.00291
+0.00%
$2.91 million $26
Jul 5, 10 AM $0.00291
+0.00%
$2.91 million $26
Jul 5, 9 AM $0.00291
+0.00%
$2.91 million $26
Jul 5, 8 AM $0.00291
+0.00%
$2.91 million $26
Jul 5, 7 AM $0.00291
-3.60%
$2.91 million $26
Jul 5, 6 AM $0.00302
+3.73%
$3.02 million $26