Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL NIGGER TATE Historical Data

RNT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2024 $0.00418
-7.87%
$4.18 million $1.98 million
Jul 29, 2024 $0.00454
-11.57%
$4.54 million $2.46 million
Jul 28, 2024 $0.00513
+4.52%
$5.13 million $1.53 million
Jul 27, 2024 $0.00491
-9.22%
$4.91 million $2.23 million
Jul 26, 2024 $0.00541
+10.52%
$5.41 million $2.42 million
Jul 25, 2024 $0.00489
-7.47%
$4.89 million $2.91 million
Jul 24, 2024 $0.00529
-1.30%
$5.29 million $2.38 million
Jul 23, 2024 $0.00536
-5.95%
$5.36 million $2.85 million
Jul 22, 2024 $0.0057
-4.71%
$5.7 million $2.28 million
Jul 21, 2024 $0.00598
-7.19%
$5.98 million $2.02 million
Jul 20, 2024 $0.00644
-6.79%
$6.44 million $1.88 million
Jul 19, 2024 $0.00691
+38.78%
$6.91 million $3.3 million
Jul 18, 2024 $0.00498
+1.06%
$4.98 million $2.36 million
Jul 17, 2024 $0.00493
-13.33%
$4.93 million $2.71 million
Jul 16, 2024 $0.00568
-2.67%
$5.68 million $3.32 million
Jul 15, 2024 $0.00584
+0.51%
$5.84 million $2.87 million
Jul 14, 2024 $0.00581
+3.99%
$5.81 million $2.03 million
Jul 13, 2024 $0.00559
-8.85%
$5.59 million $1.84 million
Jul 12, 2024 $0.00615
+4.60%
$6.15 million $2.65 million
Jul 11, 2024 $0.00588
-12.80%
$5.88 million $2.39 million
Jul 10, 2024 $0.00674
+2.07%
$6.74 million $2.19 million
Jul 9, 2024 $0.0066
-10.98%
$6.6 million $2.18 million
Jul 8, 2024 $0.00742
+2.88%
$7.42 million $3.08 million
Jul 7, 2024 $0.00721
+0.95%
$7.21 million $2.13 million
Jul 6, 2024 $0.00714
-5.50%
$7.14 million $2.22 million
Jul 5, 2024 $0.00756
-9.57%
$7.56 million $4.58 million
Jul 4, 2024 $0.00857
+43.16%
$8.57 million $4.45 million
Jul 3, 2024 $0.00598
-14.62%
$5.98 million $2.76 million
Jul 2, 2024 $0.007
+19.83%
$7 million $2.57 million
Jul 1, 2024 $0.00584
-27.63%
$5.84 million $2.36 million
Jun 30, 2024 $0.00803
-2.15%
$8.03 million $535,358
Jun 29, 2024 $0.00822
+5.44%
$8.22 million $548,173
Jun 28, 2024 $0.00776
-10.06%
$7.76 million $518,189
Jun 27, 2024 $0.00869
+6.14%
$8.69 million $749,119
Jun 26, 2024 $0.00819
-0.74%
$8.19 million $2.86 million
Jun 25, 2024 $0.00824
-3.06%
$8.24 million $3.3 million
Jun 24, 2024 $0.00853
-3.38%
$8.53 million $3.89 million
Jun 23, 2024 $0.00885
+11.94%
$8.85 million $1.85 million
Jun 22, 2024 $0.00857
+13.06%
$8.57 million $1.7 million
Jun 21, 2024 $0.00758
-17.35%
$7.58 million $2.39 million
Jun 20, 2024 $0.00917
+64.49%
$9.17 million $2.72 million
Jun 19, 2024 $0.00557
-65.95%
$5.57 million $864,231
Jun 18, 2024 $0.0164
+1.11%
$16.37 million $14.34 million
Jun 17, 2024 $0.0162
-1.30%
$16.19 million $14.19 million
Jun 16, 2024 $0.0164
-0.16%
$16.38 million $14.35 million
Jun 15, 2024 $0.0164
+1.03%
$16.38 million $14.35 million
Jun 14, 2024 $0.0162
+10.04%
$16.21 million $17.21 million
Jun 13, 2024 $0.0149
+0.03%
$14.93 million $17.46 million
Jun 12, 2024 $0.0148
-40.99%
$14.81 million $15.82 million
Jun 11, 2024 $0.0251
-8.20%
$25.07 million $18.31 million