Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL NIGGER TATE Historical Data

RNT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 AM $0.00302
+3.73%
$3.02 million $26
Jul 5, 5 AM $0.00291
+0.00%
$2.91 million $19
Jul 4, 10 PM $0.0034
+0.00%
$3.4 million $11
Jul 4, 6 PM $0.00341
+17.30%
$3.41 million $11
Jul 4, 5 PM $0.00291
-15.51%
$2.91 million $19
Jul 3, 6 PM $0.00259
+0.00%
$2.59 million $2
Jul 3, 5 PM $0.00259
+0.00%
$2.59 million $2
Jul 3, 4 PM $0.00259
+0.00%
$2.59 million $2
Jul 3, 3 PM $0.00259
+0.00%
$2.59 million $2
Jul 3, 2 PM $0.00259
+0.00%
$2.59 million $2
Jul 3, 1 PM $0.00259
+0.00%
$2.59 million $2
Jul 3, 12 PM $0.00259
+0.00%
$2.59 million $2
Jul 3, 11 AM $0.00259
+0.00%
$2.59 million $2
Jul 3, 10 AM $0.00259
+0.00%
$2.59 million $2
Jul 3, 9 AM $0.00259
+0.00%
$2.59 million $2
Jul 3, 8 AM $0.00259
+0.00%
$2.59 million $2
Jul 3, 7 AM $0.00259
+0.00%
$2.59 million $2
Jul 3, 6 AM $0.00259
+0.00%
$2.59 million $2
Jul 3, 5 AM $0.00259
+0.00%
$2.59 million $2
Jul 3, 4 AM $0.00259
+0.00%
$2.59 million $2
Jul 3, 3 AM $0.00259
+0.00%
$2.59 million $2
Jul 3, 2 AM $0.00259
+0.00%
$2.59 million $2
Jul 3, 1 AM $0.00259
+0.00%
$2.59 million $2
Jul 3, 12 AM $0.00259
+0.00%
$2.59 million $2
Jul 2, 11 PM $0.00259
+0.00%
$2.59 million $2
Jul 2, 10 PM $0.00259
+0.00%
$2.59 million $2
Jul 2, 9 PM $0.00259
+0.00%
$2.59 million $2
Jul 2, 8 PM $0.00259
+0.00%
$2.59 million $2
Jul 2, 7 PM $0.00259
+0.00%
$2.59 million $2
Jun 30, 10 AM $0.00065
+0.00%
$649,293 $18,486
Jun 30, 9 AM $0.000651
+0.51%
$650,288 $20,357
Jun 30, 8 AM $0.000665
+1.51%
$664,476 $23,400
Jun 30, 7 AM $0.000655
+0.03%
$654,609 $23,338
Jun 30, 6 AM $0.000653
+0.00%
$653,073 $23,216
Jun 30, 5 AM $0.000647
-0.11%
$646,536 $23,129
Jun 30, 4 AM $0.000641
+0.21%
$640,750 $22,794
Jun 30, 3 AM $0.000652
+0.06%
$651,960 $24,316
Jun 30, 2 AM $0.000648
-0.11%
$647,196 $25,959
Jun 30, 1 AM $0.000644
-0.17%
$643,787 $31,207
Jun 30, 12 AM $0.000651
+0.00%
$650,573 $31,341
Jun 29, 11 PM $0.000653
-0.15%
$652,649 $30,902
Jun 29, 10 PM $0.00065
-0.36%
$649,610 $30,730
Jun 29, 9 PM $0.000651
-1.34%
$650,878 $31,098
Jun 29, 8 PM $0.00066
+0.25%
$659,730 $30,311
Jun 29, 7 PM $0.000659
-1.46%
$658,094 $29,663
Jun 29, 6 PM $0.00068
+2.55%
$679,773 $27,920
Jun 29, 5 PM $0.000639
+3.35%
$638,470 $23,050
Jun 29, 4 PM $0.000611
-1.37%
$610,165 $20,417
Jun 29, 3 PM $0.000613
-0.18%
$612,932 $19,565
Jun 29, 2 PM $0.000602
-0.68%
$601,816 $19,213