REAL NIGGER TATE Historical Data

RNT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.00049
+0.17%
$ 489,948 $ 1,325
Mar 29, 8 AM $ 0.000488
+0.80%
$ 488,159 $ 1,244
Mar 29, 7 AM $ 0.000485
-0.57%
$ 484,404 $ 1,013
Mar 29, 6 AM $ 0.000489
+0.18%
$ 488,943 $ 934
Mar 29, 5 AM $ 0.000488
-0.33%
$ 487,509 $ 940
Mar 29, 4 AM $ 0.00049
+0.56%
$ 489,610 $ 2,429
Mar 29, 3 AM $ 0.000486
+0.02%
$ 486,077 $ 2,321
Mar 29, 2 AM $ 0.000485
+0.41%
$ 484,805 $ 2,306
Mar 29, 1 AM $ 0.000487
+0.40%
$ 486,265 $ 2,313
Mar 29, 12 AM $ 0.000485
+0.00%
$ 485,098 $ 2,315
Mar 28, 11 PM $ 0.000485
-0.85%
$ 484,355 $ 3,138
Mar 28, 10 PM $ 0.000487
-0.43%
$ 486,255 $ 5,079
Mar 28, 9 PM $ 0.00049
-0.44%
$ 489,361 $ 5,038
Mar 28, 8 PM $ 0.000491
-0.14%
$ 490,337 $ 5,033
Mar 28, 7 PM $ 0.000491
-0.31%
$ 490,680 $ 6,562
Mar 28, 6 PM $ 0.00049
+0.00%
$ 489,707 $ 7,167
Mar 28, 5 PM $ 0.000494
-0.28%
$ 493,637 $ 7,512
Mar 28, 4 PM $ 0.000492
-0.54%
$ 491,275 $ 8,001
Mar 28, 3 PM $ 0.000492
+0.07%
$ 491,414 $ 8,033
Mar 28, 2 PM $ 0.00049
-0.38%
$ 489,627 $ 8,038
Mar 28, 1 PM $ 0.000489
+0.07%
$ 488,246 $ 8,350
Mar 28, 12 PM $ 0.000489
+0.31%
$ 488,915 $ 8,334
Mar 28, 11 AM $ 0.000488
+0.09%
$ 488,164 $ 8,366
Mar 28, 10 AM $ 0.000495
+0.14%
$ 494,872 $ 8,376
Mar 28, 9 AM $ 0.000495
-0.48%
$ 495,172 $ 8,073
Mar 28, 8 AM $ 0.000498
+0.21%
$ 497,435 $ 8,099
Mar 28, 7 AM $ 0.000496
+0.28%
$ 495,829 $ 8,161
Mar 28, 6 AM $ 0.000493
+0.16%
$ 492,418 $ 8,120
Mar 28, 5 AM $ 0.000491
-2.10%
$ 490,396 $ 8,290
Mar 28, 4 AM $ 0.0005
-0.32%
$ 499,427 $ 6,756
Mar 28, 3 AM $ 0.000504
+0.13%
$ 503,516 $ 6,736
Mar 28, 2 AM $ 0.000504
+0.26%
$ 504,176 $ 6,735
Mar 28, 1 AM $ 0.000503
+0.08%
$ 503,004 $ 6,732
Mar 28, 12 AM $ 0.000508
-0.10%
$ 508,140 $ 6,813
Mar 27, 11 PM $ 0.000507
+2.69%
$ 507,143 $ 5,828
Mar 27, 10 PM $ 0.000495
-0.27%
$ 494,318 $ 3,898
Mar 27, 9 PM $ 0.000496
+0.38%
$ 495,522 $ 3,857
Mar 27, 8 PM $ 0.000497
-0.20%
$ 496,777 $ 3,889
Mar 27, 7 PM $ 0.000494
-1.39%
$ 493,486 $ 2,967
Mar 27, 6 PM $ 0.000503
-0.58%
$ 503,058 $ 2,457
Mar 27, 5 PM $ 0.000507
-0.60%
$ 506,450 $ 2,115
Mar 27, 4 PM $ 0.000508
-0.73%
$ 508,092 $ 1,625
Mar 27, 3 PM $ 0.000511
+0.53%
$ 510,273 $ 1,496
Mar 27, 2 PM $ 0.00051
-0.07%
$ 510,128 $ 1,504
Mar 27, 1 PM $ 0.000511
-0.61%
$ 510,875 $ 1,108
Mar 27, 12 PM $ 0.000515
-0.19%
$ 514,429 $ 1,146
Mar 27, 11 AM $ 0.000515
-0.28%
$ 514,824 $ 966
Mar 27, 8 AM $ 0.000529
+0.00%
$ 528,191 $ 925
Mar 27, 7 AM $ 0.000527
-0.15%
$ 526,499 $ 885
Mar 27, 6 AM $ 0.000529
+0.03%
$ 529,103 $ 1,081