REAL NIGGER TATE Historical Data

RNT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.000541
-1.13%
$ 540,994 $ 6,102
Mar 25, 2 AM $ 0.000547
+0.62%
$ 546,603 $ 5,516
Mar 25, 1 AM $ 0.000544
-0.09%
$ 543,728 $ 4,981
Mar 25, 12 AM $ 0.000543
+0.19%
$ 542,557 $ 5,055
Mar 24, 11 PM $ 0.000539
-0.16%
$ 538,671 $ 5,144
Mar 24, 10 PM $ 0.000537
+0.21%
$ 536,818 $ 5,200
Mar 24, 9 PM $ 0.000532
+0.11%
$ 531,632 $ 4,979
Mar 24, 8 PM $ 0.000524
-0.18%
$ 523,992 $ 4,607
Mar 24, 7 PM $ 0.000529
-0.22%
$ 529,122 $ 4,843
Mar 24, 6 PM $ 0.000529
+0.00%
$ 528,916 $ 4,930
Mar 24, 5 PM $ 0.00053
-0.19%
$ 529,819 $ 4,651
Mar 24, 4 PM $ 0.000531
+0.36%
$ 531,149 $ 4,304
Mar 24, 3 PM $ 0.000531
+0.58%
$ 530,474 $ 4,249
Mar 24, 2 PM $ 0.000527
-0.94%
$ 526,634 $ 6,434
Mar 24, 1 PM $ 0.000539
-0.19%
$ 538,288 $ 6,381
Mar 24, 12 PM $ 0.000523
-0.24%
$ 522,348 $ 6,374
Mar 24, 11 AM $ 0.000524
+0.04%
$ 523,620 $ 4,452
Mar 24, 10 AM $ 0.000524
+0.19%
$ 524,086 $ 4,449
Mar 24, 9 AM $ 0.000522
-0.70%
$ 521,258 $ 4,475
Mar 24, 8 AM $ 0.000523
+0.57%
$ 522,580 $ 4,416
Mar 24, 7 AM $ 0.00052
+1.06%
$ 519,558 $ 4,180
Mar 24, 6 AM $ 0.000515
+0.43%
$ 514,195 $ 3,654
Mar 24, 5 AM $ 0.000512
-0.07%
$ 512,061 $ 3,566
Mar 24, 4 AM $ 0.000515
+0.61%
$ 514,880 $ 3,662
Mar 24, 3 AM $ 0.000511
-0.36%
$ 511,082 $ 7,214
Mar 24, 2 AM $ 0.000514
-0.05%
$ 513,393 $ 7,226
Mar 24, 1 AM $ 0.000516
+0.17%
$ 515,222 $ 7,236
Mar 24, 12 AM $ 0.000517
+0.15%
$ 516,564 $ 10,855
Mar 23, 11 PM $ 0.000518
+0.33%
$ 517,891 $ 10,760
Mar 23, 10 PM $ 0.000516
-0.76%
$ 515,504 $ 10,619
Mar 23, 9 PM $ 0.000519
-0.16%
$ 518,491 $ 12,659
Mar 23, 8 PM $ 0.000518
-0.09%
$ 517,956 $ 13,491
Mar 23, 7 PM $ 0.000516
+0.13%
$ 515,785 $ 13,322
Mar 23, 6 PM $ 0.000515
+0.10%
$ 514,689 $ 13,885
Mar 23, 5 PM $ 0.000512
+0.04%
$ 511,208 $ 13,698
Mar 23, 4 PM $ 0.000513
-0.20%
$ 512,819 $ 15,791
Mar 23, 3 PM $ 0.000535
-0.20%
$ 534,601 $ 16,615
Mar 23, 2 PM $ 0.000535
+1.28%
$ 534,573 $ 14,237
Mar 23, 1 PM $ 0.000521
-0.29%
$ 520,375 $ 14,040
Mar 23, 12 PM $ 0.000518
-0.43%
$ 517,888 $ 13,993
Mar 23, 11 AM $ 0.000527
+5.49%
$ 526,295 $ 12,956
Mar 23, 10 AM $ 0.000501
+0.72%
$ 500,355 $ 12,901
Mar 23, 9 AM $ 0.000496
-0.45%
$ 495,715 $ 12,921
Mar 23, 8 AM $ 0.000502
+0.80%
$ 501,804 $ 12,938
Mar 23, 7 AM $ 0.000495
-0.20%
$ 495,071 $ 15,012
Mar 23, 6 AM $ 0.000502
-0.39%
$ 501,185 $ 15,226
Mar 23, 5 AM $ 0.000505
+0.29%
$ 504,269 $ 15,217
Mar 23, 4 AM $ 0.000502
+5.89%
$ 501,848 $ 14,227
Mar 23, 3 AM $ 0.000476
-0.46%
$ 475,464 $ 11,003
Mar 23, 2 AM $ 0.000475
-0.25%
$ 474,234 $ 10,973