Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL NIGGER TATE Historical Data

RNT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 9 AM $0.000589
-0.42%
$588,848 $3,828
Jun 27, 8 AM $0.000593
-0.06%
$592,377 $4,320
Jun 27, 7 AM $0.000593
+0.10%
$592,711 $4,315
Jun 27, 6 AM $0.00059
+0.13%
$589,683 $4,292
Jun 27, 5 AM $0.000591
-0.03%
$590,658 $4,390
Jun 27, 4 AM $0.000595
+0.24%
$594,231 $4,406
Jun 27, 3 AM $0.000594
+0.11%
$593,164 $4,506
Jun 27, 2 AM $0.000593
+0.96%
$592,532 $4,463
Jun 27, 1 AM $0.000589
-0.18%
$588,153 $4,481
Jun 27, 12 AM $0.000589
-0.14%
$588,689 $4,307
Jun 26, 11 PM $0.000589
-0.01%
$588,584 $4,261
Jun 26, 10 PM $0.000589
-0.48%
$588,306 $4,279
Jun 26, 9 PM $0.000592
-0.13%
$591,145 $4,294
Jun 26, 8 PM $0.000597
-0.56%
$596,713 $4,327
Jun 26, 7 PM $0.000598
+1.60%
$597,201 $3,734
Jun 26, 6 PM $0.000587
+0.19%
$586,392 $2,528
Jun 26, 5 PM $0.000585
+0.02%
$584,192 $2,009
Jun 26, 4 PM $0.000584
+1.07%
$584,103 $4,324
Jun 26, 3 PM $0.000579
+1.08%
$578,166 $7,010
Jun 26, 2 PM $0.000578
+2.42%
$577,519 $6,500
Jun 26, 1 PM $0.000551
-0.51%
$550,879 $6,011
Jun 26, 12 PM $0.000557
+0.85%
$556,869 $5,995
Jun 26, 11 AM $0.000553
-0.37%
$552,172 $6,304
Jun 26, 10 AM $0.000557
+0.05%
$556,860 $6,537
Jun 26, 9 AM $0.000567
+0.34%
$566,240 $6,592
Jun 26, 8 AM $0.000565
-1.08%
$564,854 $6,182
Jun 26, 7 AM $0.00057
+1.10%
$569,215 $6,095
Jun 26, 6 AM $0.000563
+2.10%
$563,013 $6,075
Jun 26, 5 AM $0.000552
+0.42%
$551,640 $6,049
Jun 26, 4 AM $0.00055
+0.90%
$549,470 $5,917
Jun 26, 3 AM $0.000541
+0.44%
$540,217 $5,891
Jun 26, 2 AM $0.000537
-1.35%
$536,236 $6,616
Jun 26, 1 AM $0.000544
-0.94%
$543,593 $6,678
Jun 26, 12 AM $0.000548
-0.16%
$547,798 $6,679
Jun 25, 11 PM $0.000543
-0.05%
$542,158 $6,599
Jun 25, 10 PM $0.000542
-0.41%
$541,203 $6,641
Jun 25, 9 PM $0.00054
+0.04%
$539,340 $7,925
Jun 25, 8 PM $0.000539
+0.47%
$539,118 $7,889
Jun 25, 7 PM $0.000532
-0.31%
$532,003 $7,858
Jun 25, 6 PM $0.000535
-1.14%
$535,086 $8,030
Jun 25, 5 PM $0.000521
-1.02%
$521,164 $9,398
Jun 25, 4 PM $0.000519
+1.42%
$518,200 $6,975
Jun 25, 3 PM $0.000512
-0.44%
$511,345 $4,613
Jun 25, 2 PM $0.000516
-1.27%
$515,548 $4,690
Jun 25, 1 PM $0.000532
-0.02%
$531,449 $4,796
Jun 25, 12 PM $0.00053
-0.70%
$529,894 $4,815
Jun 25, 11 AM $0.000538
-0.21%
$537,361 $4,565
Jun 25, 10 AM $0.000542
-0.20%
$541,909 $4,512
Jun 25, 9 AM $0.000545
+0.02%
$544,513 $5,081
Jun 25, 8 AM $0.000546
-0.20%
$545,434 $5,101