REAL NIGGER TATE Historical Data

RNT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.000475
-0.25%
$ 474,234 $ 10,973
Mar 23, 1 AM $ 0.000475
+0.35%
$ 475,084 $ 10,927
Mar 23, 12 AM $ 0.000501
-0.11%
$ 501,173 $ 14,138
Mar 22, 11 PM $ 0.000504
+0.50%
$ 504,042 $ 14,227
Mar 22, 10 PM $ 0.000499
-2.70%
$ 499,096 $ 14,550
Mar 22, 9 PM $ 0.000513
-0.33%
$ 512,569 $ 12,565
Mar 22, 8 PM $ 0.000519
+0.52%
$ 518,621 $ 11,858
Mar 22, 7 PM $ 0.000515
+0.53%
$ 514,794 $ 11,671
Mar 22, 6 PM $ 0.000517
+0.08%
$ 517,007 $ 12,639
Mar 22, 5 PM $ 0.000518
+0.19%
$ 517,675 $ 12,600
Mar 22, 4 PM $ 0.000531
-0.36%
$ 530,638 $ 11,485
Mar 22, 3 PM $ 0.000533
-0.01%
$ 532,841 $ 13,633
Mar 22, 2 PM $ 0.000533
+0.20%
$ 532,735 $ 13,758
Mar 22, 1 PM $ 0.000534
+0.20%
$ 533,314 $ 13,790
Mar 22, 12 PM $ 0.000531
-0.72%
$ 530,287 $ 14,912
Mar 22, 11 AM $ 0.000536
+0.49%
$ 535,685 $ 14,890
Mar 22, 10 AM $ 0.000533
-0.08%
$ 532,770 $ 14,908
Mar 22, 9 AM $ 0.000534
+0.76%
$ 533,775 $ 14,812
Mar 22, 8 AM $ 0.000526
-0.63%
$ 526,127 $ 15,172
Mar 22, 7 AM $ 0.000519
-0.14%
$ 518,286 $ 12,580
Mar 22, 6 AM $ 0.00052
-0.24%
$ 519,174 $ 12,672
Mar 22, 5 AM $ 0.000522
-0.64%
$ 522,120 $ 12,804
Mar 22, 4 AM $ 0.000526
+0.25%
$ 525,243 $ 12,765
Mar 22, 3 AM $ 0.000518
+0.18%
$ 517,829 $ 12,620
Mar 22, 2 AM $ 0.000515
+0.21%
$ 514,417 $ 12,556
Mar 22, 1 AM $ 0.000514
-2.48%
$ 513,260 $ 13,415
Mar 22, 12 AM $ 0.000526
-5.38%
$ 526,021 $ 11,278
Mar 21, 11 PM $ 0.000569
-0.40%
$ 568,240 $ 9,583
Mar 21, 10 PM $ 0.000571
+0.03%
$ 570,366 $ 7,580
Mar 21, 9 PM $ 0.000574
+0.07%
$ 573,334 $ 7,927
Mar 21, 8 PM $ 0.00057
+0.22%
$ 569,215 $ 7,746
Mar 21, 7 PM $ 0.000576
-0.95%
$ 575,854 $ 7,788
Mar 21, 6 PM $ 0.000579
-0.05%
$ 578,856 $ 6,717
Mar 21, 5 PM $ 0.000581
-0.27%
$ 580,143 $ 7,090
Mar 21, 4 PM $ 0.000584
+0.05%
$ 583,210 $ 6,492
Mar 21, 3 PM $ 0.000607
-0.59%
$ 606,688 $ 6,644
Mar 21, 2 PM $ 0.000611
+0.73%
$ 610,117 $ 5,151
Mar 21, 1 PM $ 0.000609
-1.49%
$ 608,755 $ 5,284
Mar 21, 12 PM $ 0.000619
-0.01%
$ 618,709 $ 4,191
Mar 21, 11 AM $ 0.000616
-0.58%
$ 615,258 $ 4,317
Mar 21, 10 AM $ 0.000621
-0.01%
$ 620,838 $ 4,390
Mar 21, 9 AM $ 0.000621
+0.39%
$ 620,237 $ 4,368
Mar 21, 8 AM $ 0.000624
-0.11%
$ 623,602 $ 4,414
Mar 21, 7 AM $ 0.000624
-0.04%
$ 623,509 $ 3,964
Mar 21, 6 AM $ 0.000624
-0.02%
$ 623,502 $ 3,893
Mar 21, 5 AM $ 0.000623
-0.02%
$ 622,972 $ 3,943
Mar 21, 4 AM $ 0.000624
+0.26%
$ 623,866 $ 3,948
Mar 21, 3 AM $ 0.000623
-0.32%
$ 622,413 $ 3,930
Mar 21, 2 AM $ 0.000622
+0.00%
$ 621,441 $ 3,864
Mar 21, 1 AM $ 0.000625
+0.00%
$ 624,676 $ 4,390