Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL NIGGER TATE Historical Data

RNT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 7 AM $0.000546
+0.05%
$545,693 $5,271
Jun 25, 6 AM $0.000541
-0.21%
$541,123 $5,177
Jun 25, 5 AM $0.000542
+1.99%
$541,559 $5,037
Jun 25, 4 AM $0.00053
+0.08%
$529,980 $4,941
Jun 25, 3 AM $0.000531
+0.50%
$530,221 $4,922
Jun 25, 2 AM $0.000533
-0.06%
$532,380 $4,869
Jun 25, 1 AM $0.000531
-0.43%
$530,910 $4,326
Jun 25, 12 AM $0.000539
+0.17%
$538,458 $5,108
Jun 24, 11 PM $0.000537
-0.06%
$536,278 $5,098
Jun 24, 10 PM $0.000537
-0.71%
$537,088 $5,114
Jun 24, 9 PM $0.000534
-0.37%
$533,904 $3,785
Jun 24, 8 PM $0.000533
+2.13%
$533,079 $3,686
Jun 24, 7 PM $0.000524
+0.07%
$524,033 $3,698
Jun 24, 6 PM $0.00052
+0.00%
$519,931 $3,647
Jun 24, 5 PM $0.000519
-1.03%
$518,807 $3,452
Jun 24, 4 PM $0.000526
-0.26%
$525,630 $2,150
Jun 24, 3 PM $0.000532
-0.83%
$531,677 $2,149
Jun 24, 2 PM $0.000538
+0.17%
$538,084 $2,448
Jun 24, 1 PM $0.000532
-1.41%
$531,814 $2,438
Jun 24, 12 PM $0.000541
+0.45%
$540,188 $2,334
Jun 24, 11 AM $0.000534
-1.01%
$533,545 $2,375
Jun 24, 10 AM $0.000537
+0.80%
$536,339 $2,238
Jun 24, 9 AM $0.000533
-0.12%
$532,895 $1,697
Jun 24, 8 AM $0.000533
+0.00%
$532,357 $1,736
Jun 24, 7 AM $0.000534
-0.77%
$533,481 $1,576
Jun 24, 6 AM $0.000536
-0.15%
$535,568 $1,594
Jun 24, 5 AM $0.000537
+0.58%
$536,771 $1,566
Jun 24, 4 AM $0.000535
-0.32%
$534,958 $1,556
Jun 24, 3 AM $0.000535
-0.42%
$534,185 $1,555
Jun 24, 2 AM $0.000537
-0.22%
$536,426 $1,747
Jun 24, 1 AM $0.000536
+0.23%
$535,697 $1,736
Jun 24, 12 AM $0.000533
+0.63%
$532,452 $1,009
Jun 23, 11 PM $0.000529
-0.17%
$528,649 $1,024
Jun 23, 10 PM $0.000531
+0.55%
$530,736 $1,025
Jun 23, 9 PM $0.000527
+0.25%
$526,904 $987
Jun 23, 8 PM $0.000526
+0.26%
$525,735 $1,037
Jun 23, 7 PM $0.000528
+0.26%
$527,957 $1,315
Jun 23, 6 PM $0.000528
+0.46%
$527,529 $1,366
Jun 23, 5 PM $0.000524
-0.52%
$523,751 $1,335
Jun 23, 4 PM $0.000529
+0.30%
$528,503 $1,302
Jun 23, 3 PM $0.000528
-0.40%
$527,513 $1,281
Jun 23, 2 PM $0.000533
+0.61%
$532,613 $1,293
Jun 23, 1 PM $0.000529
-0.32%
$528,602 $1,090
Jun 23, 12 PM $0.000532
-0.09%
$531,633 $2,582
Jun 23, 11 AM $0.000531
+0.35%
$530,187 $2,385
Jun 23, 10 AM $0.000533
+0.21%
$532,887 $2,436
Jun 23, 9 AM $0.000532
+0.08%
$531,589 $2,434
Jun 23, 8 AM $0.000536
-1.11%
$535,804 $2,647
Jun 23, 7 AM $0.000544
+0.45%
$543,981 $2,645
Jun 23, 6 AM $0.000547
-0.46%
$546,219 $2,639