REAL NIGGER TATE Historical Data

RNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00194
+20.07%
$ 1.95 million $ 495,230
Jun 16 $ 0.00164
-29.18%
$ 1.61 million $ 682,320
Jun 9 $ 0.00211
-8.20%
$ 2.31 million $ 705,157
Jun 2 $ 0.00229
-1.57%
$ 2.29 million $ 593,163
May 26 $ 0.00233
-1.19%
$ 2.33 million $ 661,096
May 19 $ 0.00231
-3.97%
$ 2.35 million $ 560,872
May 12 $ 0.00235
-2.03%
$ 2.41 million $ 572,892
May 5 $ 0.0024
+7.47%
$ 2.4 million $ 555,795
Apr 28 $ 0.00224
+3.96%
$ 2.23 million $ 609,923
Apr 21 $ 0.00216
-8.26%
$ 2.16 million $ 353,827
Apr 14 $ 0.00242
+20.73%
$ 2.37 million $ 351,325
Apr 7 $ 0.00205
+22.95%
$ 2.02 million $ 362,321
Mar 31 $ 0.00185
+2.11%
$ 1.67 million $ 355,622
Mar 24 $ 0.00186
-8.79%
$ 1.82 million $ 350,794
Mar 17 $ 0.00187
-3.36%
$ 2.04 million $ 368,943
Mar 10 $ 0.00204
+0.26%
$ 1.93 million $ 358,241
Mar 3 $ 0.00222
-27.13%
$ 2.04 million $ 371,699
Feb 24 $ 0.00306
+34.18%
$ 3.05 million $ 453,874
Feb 17 $ 0.00237
-7.35%
$ 2.29 million $ 358,825
Feb 10 $ 0.0025
-14.02%
$ 2.56 million $ 385,016
Feb 3 $ 0.0029
+16.53%
$ 2.9 million $ 384,113
Jan 27 $ 0.00249
-27.48%
$ 2.49 million $ 417,472
Jan 20 $ 0.00352
-18.57%
$ 3.44 million $ 331,176
Jan 13 $ 0.00376
-38.18%
$ 4.32 million $ 244,564
Jan 6 $ 0.00394
-24.00%
$ 5.75 million $ 1.36 million
Dec 30 $ 0.00528
+2.91%
$ 5.18 million $ 560,973
Dec 23 $ 0.00512
-0.94%
$ 5.13 million $ 528,795
Dec 16 $ 0.00516
-11.03%
$ 5.17 million $ 580,323
Dec 9 $ 0.00556
-13.21%
$ 5.8 million $ 580,838
Dec 2 $ 0.00649
+9.72%
$ 6.41 million $ 506,695
Nov 25 $ 0.00591
-12.51%
$ 5.91 million $ 687,952
Nov 18 $ 0.00674
-16.02%
$ 6.76 million $ 6.55 million
Nov 11 $ 0.00877
-14.30%
$ 8.03 million $ 34.43 million
Nov 4 $ 0.00949
+11.02%
$ 10.23 million $ 18.02 million
Oct 28 $ 0.00855
-29.83%
$ 8.55 million $ 18.09 million
Oct 21 $ 0.0145
-26.64%
$ 12.24 million $ 19.32 million
Oct 14 $ 0.0198
+130.44%
$ 19.76 million $ 32.67 million
Oct 7 $ 0.00835
+32.42%
$ 8.58 million $ 11.62 million
Sep 30 $ 0.00653
-1.58%
$ 6.31 million $ 13.05 million
Sep 23 $ 0.00647
+97.55%
$ 6.63 million $ 12.26 million
Sep 16 $ 0.00344
+15.25%
$ 3.27 million $ 12.05 million
Sep 9 $ 0.00312
-10.11%
$ 2.99 million $ 11.41 million
Sep 2 $ 0.00339
-9.73%
$ 3.47 million $ 13.27 million
Aug 26 $ 0.00376
+10.64%
$ 3.76 million $ 15.23 million
Aug 19 $ 0.00341
+1.94%
$ 3.4 million $ 13 million
Aug 12 $ 0.00302
+6.33%
$ 3.34 million $ 13.14 million
Aug 5 $ 0.00331
+7.36%
$ 2.85 million $ 21.35 million
Jul 29 $ 0.00335
-34.75%
$ 3.08 million $ 14.44 million
Jul 22 $ 0.00491
-17.86%
$ 5.13 million $ 15.08 million
Jul 15 $ 0.00644
+10.82%
$ 5.98 million $ 16.45 million