REAL NIGGER TATE Historical Data

RNT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.000625
+0.00%
$ 624,676 $ 4,390
Mar 21, 12 AM $ 0.000624
+0.82%
$ 624,009 $ 4,389
Mar 20, 11 PM $ 0.000624
+0.04%
$ 623,234 $ 4,969
Mar 20, 10 PM $ 0.000623
-0.49%
$ 623,014 $ 4,998
Mar 20, 9 PM $ 0.000624
+0.44%
$ 623,261 $ 4,925
Mar 20, 8 PM $ 0.000624
+0.04%
$ 623,722 $ 5,466
Mar 20, 7 PM $ 0.000623
+0.21%
$ 622,942 $ 5,342
Mar 20, 6 PM $ 0.00062
+0.04%
$ 619,533 $ 5,342
Mar 20, 5 PM $ 0.000625
+0.14%
$ 624,740 $ 6,761
Mar 20, 4 PM $ 0.000625
-0.18%
$ 624,663 $ 9,006
Mar 20, 3 PM $ 0.000625
+0.19%
$ 624,240 $ 9,874
Mar 20, 2 PM $ 0.000614
-0.24%
$ 613,538 $ 9,153
Mar 20, 1 PM $ 0.000616
+0.11%
$ 615,673 $ 9,380
Mar 20, 12 PM $ 0.000619
+0.43%
$ 618,123 $ 9,251
Mar 20, 11 AM $ 0.000618
+0.15%
$ 617,848 $ 9,772
Mar 20, 10 AM $ 0.000613
-0.32%
$ 612,744 $ 10,520
Mar 20, 9 AM $ 0.000619
-0.19%
$ 618,517 $ 11,116
Mar 20, 8 AM $ 0.000622
+0.69%
$ 621,802 $ 11,323
Mar 20, 7 AM $ 0.000613
-0.46%
$ 612,921 $ 12,874
Mar 20, 6 AM $ 0.000617
-0.11%
$ 616,582 $ 14,456
Mar 20, 5 AM $ 0.000615
+0.54%
$ 614,385 $ 15,537
Mar 20, 4 AM $ 0.000617
+0.20%
$ 616,432 $ 15,631
Mar 20, 3 AM $ 0.000615
+0.20%
$ 614,149 $ 15,574
Mar 20, 2 AM $ 0.000613
-0.08%
$ 612,973 $ 15,587
Mar 20, 1 AM $ 0.000619
+0.70%
$ 618,820 $ 15,294
Mar 20, 12 AM $ 0.00061
+0.76%
$ 609,884 $ 15,412
Mar 19, 11 PM $ 0.000609
+0.14%
$ 608,583 $ 15,238
Mar 19, 10 PM $ 0.000608
-0.40%
$ 607,560 $ 18,014
Mar 19, 9 PM $ 0.000606
+0.31%
$ 605,596 $ 19,028
Mar 19, 8 PM $ 0.000603
-0.16%
$ 602,484 $ 20,439
Mar 19, 7 PM $ 0.000602
+1.12%
$ 602,082 $ 20,581
Mar 19, 6 PM $ 0.000598
+0.25%
$ 597,647 $ 20,609
Mar 19, 5 PM $ 0.000584
-0.06%
$ 583,925 $ 20,098
Mar 19, 4 PM $ 0.00059
+0.08%
$ 589,537 $ 19,974
Mar 19, 3 PM $ 0.0006
+0.79%
$ 599,875 $ 22,745
Mar 19, 2 PM $ 0.000598
-0.66%
$ 597,806 $ 22,530
Mar 19, 1 PM $ 0.000599
-1.44%
$ 598,695 $ 27,278
Mar 19, 12 PM $ 0.000609
-0.45%
$ 608,590 $ 27,218
Mar 19, 11 AM $ 0.000617
+0.00%
$ 616,746 $ 27,730
Mar 19, 10 AM $ 0.000615
+0.30%
$ 614,128 $ 27,244
Mar 19, 9 AM $ 0.000607
+3.48%
$ 606,851 $ 25,448
Mar 19, 8 AM $ 0.000608
+4.63%
$ 607,233 $ 24,671
Mar 19, 7 AM $ 0.000582
-0.22%
$ 581,195 $ 23,683
Mar 19, 6 AM $ 0.000583
+0.54%
$ 582,259 $ 21,491
Mar 19, 5 AM $ 0.000574
-0.01%
$ 573,263 $ 20,786
Mar 19, 4 AM $ 0.000576
-0.74%
$ 575,884 $ 20,943
Mar 19, 3 AM $ 0.000576
-0.05%
$ 575,704 $ 28,788
Mar 19, 2 AM $ 0.000575
-0.39%
$ 574,532 $ 34,808
Mar 19, 1 AM $ 0.000578
+0.29%
$ 577,850 $ 36,797
Mar 19, 12 AM $ 0.000572
+0.45%
$ 571,689 $ 40,357