Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL NIGGER TATE Historical Data

RNT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 6 AM $0.000547
-0.46%
$546,219 $2,639
Jun 23, 5 AM $0.000552
-0.48%
$551,334 $2,664
Jun 23, 4 AM $0.000553
+0.10%
$552,862 $2,656
Jun 23, 3 AM $0.000556
-0.21%
$555,601 $2,677
Jun 23, 2 AM $0.000555
+0.03%
$555,059 $2,517
Jun 23, 1 AM $0.000557
+0.13%
$556,199 $2,519
Jun 23, 12 AM $0.000554
-0.17%
$553,407 $2,498
Jun 22, 11 PM $0.000555
+0.40%
$554,904 $2,514
Jun 22, 10 PM $0.000561
+0.43%
$560,566 $2,560
Jun 22, 9 PM $0.000562
-0.05%
$561,167 $2,558
Jun 22, 8 PM $0.000562
+0.50%
$561,257 $2,489
Jun 22, 7 PM $0.000559
-1.31%
$558,163 $2,226
Jun 22, 6 PM $0.000567
+0.81%
$567,059 $2,139
Jun 22, 5 PM $0.000564
+0.40%
$563,192 $2,133
Jun 22, 4 PM $0.000562
-0.50%
$561,675 $2,175
Jun 21, 7 PM $0.000583
+0.07%
$583,084 $316
Jun 21, 6 PM $0.00058
-0.31%
$580,062 $703
Jun 21, 5 PM $0.000585
+0.67%
$584,317 $963
Jun 21, 4 PM $0.00058
-0.37%
$579,892 $965
Jun 21, 3 PM $0.000581
+0.00%
$580,865 $934
Jun 21, 2 PM $0.000579
+0.36%
$579,047 $924
Jun 21, 1 PM $0.000579
+0.24%
$578,929 $925
Jun 21, 12 PM $0.000577
-0.34%
$577,132 $888
Jun 21, 11 AM $0.000583
-0.27%
$582,928 $960
Jun 21, 10 AM $0.000585
+0.32%
$584,210 $1,209
Jun 21, 9 AM $0.000578
+0.37%
$577,601 $1,203
Jun 21, 8 AM $0.000577
-0.27%
$576,711 $1,709
Jun 21, 7 AM $0.000579
+0.04%
$578,480 $1,997
Jun 21, 6 AM $0.000577
-0.10%
$576,262 $2,569
Jun 21, 5 AM $0.000578
-0.63%
$577,523 $2,633
Jun 21, 4 AM $0.00058
-0.30%
$579,498 $2,591
Jun 21, 3 AM $0.000581
+0.49%
$580,276 $2,575
Jun 21, 2 AM $0.000575
+0.14%
$574,218 $2,568
Jun 21, 1 AM $0.000575
+0.11%
$574,186 $2,567
Jun 21, 12 AM $0.000575
-0.24%
$574,378 $3,117
Jun 20, 11 PM $0.00058
+0.02%
$579,196 $4,502
Jun 20, 10 PM $0.000574
+1.16%
$573,641 $4,981
Jun 20, 9 PM $0.000567
+0.59%
$566,582 $8,130
Jun 20, 8 PM $0.000564
+0.01%
$563,532 $8,708
Jun 20, 7 PM $0.000563
-0.08%
$562,610 $8,948
Jun 20, 6 PM $0.000567
+0.39%
$566,311 $9,012
Jun 20, 5 PM $0.000569
-0.10%
$568,538 $8,944
Jun 20, 4 PM $0.000571
-0.17%
$570,657 $9,875
Jun 20, 3 PM $0.000573
+1.25%
$572,306 $9,808
Jun 20, 2 PM $0.000562
-0.80%
$561,401 $11,484
Jun 20, 1 PM $0.000567
-0.07%
$566,407 $11,504
Jun 20, 12 PM $0.000573
+0.08%
$572,391 $11,601
Jun 20, 11 AM $0.00057
+0.38%
$569,410 $12,369
Jun 20, 10 AM $0.000565
-0.42%
$564,577 $12,843
Jun 20, 9 AM $0.000569
-0.05%
$569,089 $12,908