REAL NIGGER TATE Historical Data

RNT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.000572
+0.45%
$ 571,689 $ 40,357
Mar 18, 11 PM $ 0.00057
-0.68%
$ 570,073 $ 40,342
Mar 18, 10 PM $ 0.000558
-0.14%
$ 557,599 $ 38,558
Mar 18, 9 PM $ 0.000569
+0.33%
$ 568,971 $ 36,408
Mar 18, 8 PM $ 0.000566
-0.56%
$ 565,463 $ 34,446
Mar 18, 7 PM $ 0.000572
-0.30%
$ 571,898 $ 36,258
Mar 18, 6 PM $ 0.000566
+0.02%
$ 566,033 $ 35,673
Mar 18, 5 PM $ 0.000558
-0.05%
$ 557,807 $ 34,008
Mar 18, 4 PM $ 0.000523
-0.24%
$ 522,408 $ 30,289
Mar 18, 3 PM $ 0.000522
-0.60%
$ 521,693 $ 27,229
Mar 18, 2 PM $ 0.000534
-2.02%
$ 533,406 $ 28,317
Mar 18, 1 PM $ 0.00056
-0.38%
$ -- $ 26,762
Mar 18, 12 PM $ 0.000574
-0.99%
$ 573,456 $ 25,008
Mar 18, 11 AM $ 0.00059
+0.26%
$ 589,794 $ 24,638
Mar 18, 10 AM $ 0.000593
-0.65%
$ 592,608 $ 24,981
Mar 18, 9 AM $ 0.000591
+0.08%
$ 590,840 $ 24,725
Mar 18, 8 AM $ 0.000588
+0.21%
$ 587,780 $ 24,546
Mar 18, 7 AM $ 0.000589
-0.09%
$ 588,410 $ 24,640
Mar 18, 6 AM $ 0.000593
+0.19%
$ 593,068 $ 24,776
Mar 18, 5 AM $ 0.000597
+0.20%
$ 596,445 $ 24,765
Mar 18, 4 AM $ 0.000613
+0.02%
$ 612,191 $ 24,723
Mar 18, 3 AM $ 0.000607
+0.11%
$ 606,146 $ 16,632
Mar 18, 2 AM $ 0.000579
+0.16%
$ 579,087 $ 10,762
Mar 18, 1 AM $ 0.000587
+3.86%
$ 586,170 $ 7,897
Mar 18, 12 AM $ 0.000567
-0.05%
$ 566,334 $ 2,839
Mar 17, 11 PM $ 0.000568
+0.00%
$ 567,915 $ 2,469
Mar 17, 6 PM $ 0.000551
+0.00%
$ 551,099 $ 651
Mar 17, 5 PM $ 0.000552
+0.24%
$ 551,255 $ 649
Mar 17, 4 PM $ 0.00055
+0.23%
$ 549,735 $ 3,056
Mar 17, 3 PM $ 0.000549
-0.35%
$ 548,706 $ 3,042
Mar 17, 2 PM $ 0.000549
-0.28%
$ 548,836 $ 3,067
Mar 17, 1 PM $ 0.000548
+1.30%
$ 547,834 $ 3,217
Mar 17, 12 PM $ 0.000545
+0.11%
$ 544,834 $ 3,235
Mar 17, 11 AM $ 0.000543
+0.06%
$ 542,909 $ 3,273
Mar 17, 10 AM $ 0.000544
-0.84%
$ 543,765 $ 3,558
Mar 17, 9 AM $ 0.000549
-0.82%
$ 548,210 $ 3,603
Mar 17, 8 AM $ 0.000551
-0.09%
$ 550,160 $ 3,589
Mar 17, 7 AM $ 0.000553
+0.38%
$ 552,307 $ 3,668
Mar 17, 6 AM $ 0.000551
+0.32%
$ 550,422 $ 3,641
Mar 17, 5 AM $ 0.000551
+0.45%
$ 550,768 $ 3,659
Mar 17, 4 AM $ 0.00055
+0.57%
$ 550,080 $ 3,630
Mar 17, 3 AM $ 0.000552
-0.62%
$ 551,439 $ 6,171
Mar 17, 2 AM $ 0.000554
-0.28%
$ 553,463 $ 6,173
Mar 17, 1 AM $ 0.000556
+0.16%
$ 555,615 $ 6,675
Mar 17, 12 AM $ 0.000561
+0.07%
$ 560,572 $ 6,740
Mar 16, 11 PM $ 0.00056
-0.69%
$ 559,951 $ 6,784
Mar 16, 10 PM $ 0.000566
+1.24%
$ 566,080 $ 6,727
Mar 16, 9 PM $ 0.00056
+1.00%
$ 559,228 $ 6,656
Mar 16, 8 PM $ 0.000554
+1.06%
$ 553,159 $ 8,530
Mar 16, 7 PM $ 0.000548
+0.57%
$ 547,989 $ 8,485