REAL NIGGER TATE Historical Data

RNT Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.000614
+0.33%
$ 613,842 $ 5,555
May 15, 8 PM $ 0.000616
-0.30%
$ 615,381 $ 5,604
May 15, 7 PM $ 0.000619
-1.27%
$ 618,276 $ 5,583
May 15, 6 PM $ 0.000625
+0.61%
$ 624,780 $ 3,613
May 15, 5 PM $ 0.000621
-0.37%
$ 620,165 $ 3,172
May 15, 4 PM $ 0.000628
+0.11%
$ 627,198 $ 3,186
May 15, 3 PM $ 0.000629
+0.08%
$ 628,681 $ 2,599
May 15, 2 PM $ 0.000632
-0.24%
$ 631,489 $ 2,529
May 15, 1 PM $ 0.000643
-0.22%
$ 642,656 $ 3,793
May 15, 12 PM $ 0.000646
-0.50%
$ 645,712 $ 3,330
May 15, 11 AM $ 0.00065
+0.13%
$ 649,817 $ 3,320
May 15, 10 AM $ 0.000648
-0.02%
$ 647,373 $ 3,314
May 15, 9 AM $ 0.000648
-0.44%
$ 647,303 $ 3,327
May 15, 8 AM $ 0.000643
-0.35%
$ 642,118 $ 3,242
May 15, 7 AM $ 0.000642
+0.12%
$ 641,289 $ 2,380
May 15, 6 AM $ 0.000638
+0.03%
$ 638,006 $ 2,370
May 15, 5 AM $ 0.000645
-0.42%
$ 644,117 $ 2,252
May 15, 4 AM $ 0.000649
-0.14%
$ 648,242 $ 2,346
May 15, 3 AM $ 0.000651
+0.13%
$ 650,320 $ 2,347
May 15, 2 AM $ 0.000649
-0.13%
$ 648,323 $ 2,476
May 15, 1 AM $ 0.000652
-0.49%
$ 651,989 $ 2,374
May 15, 12 AM $ 0.000655
+0.08%
$ 654,883 $ 2,370
May 14, 11 PM $ 0.000655
-0.49%
$ 654,643 $ 2,638
May 14, 10 PM $ 0.000657
-0.12%
$ 656,171 $ 2,572
May 14, 9 PM $ 0.000656
+0.04%
$ 655,956 $ 2,567
May 14, 8 PM $ 0.000657
-0.30%
$ 656,518 $ 2,578
May 14, 7 PM $ 0.000662
-0.03%
$ 661,460 $ 3,390
May 14, 6 PM $ 0.000661
+0.15%
$ 660,550 $ 3,380
May 14, 5 PM $ 0.000658
-0.14%
$ 657,119 $ 3,372
May 14, 4 PM $ 0.00066
+0.69%
$ 659,709 $ 3,364
May 14, 3 PM $ 0.000656
+2.12%
$ 655,156 $ 3,295
May 14, 2 PM $ 0.000643
-1.22%
$ 642,202 $ 2,623
May 14, 1 PM $ 0.000648
+0.06%
$ 647,927 $ 1,903
May 14, 12 PM $ 0.000645
+0.22%
$ 645,009 $ 4,738
May 14, 11 AM $ 0.000646
-0.42%
$ 646,064 $ 5,158
May 14, 10 AM $ 0.00065
+0.37%
$ 649,807 $ 5,146
May 14, 9 AM $ 0.00065
-0.16%
$ 649,342 $ 6,060
May 14, 8 AM $ 0.00065
+0.18%
$ 650,079 $ 6,037
May 14, 7 AM $ 0.000648
-0.44%
$ 647,819 $ 6,052
May 14, 6 AM $ 0.000652
+0.30%
$ 651,426 $ 6,041
May 14, 5 AM $ 0.000646
+0.69%
$ 645,920 $ 6,318
May 14, 4 AM $ 0.00064
+0.01%
$ 639,851 $ 6,201
May 14, 3 AM $ 0.000641
-0.61%
$ 640,825 $ 6,727
May 14, 2 AM $ 0.000647
-0.11%
$ 646,683 $ 6,626
May 14, 1 AM $ 0.000648
-0.02%
$ 648,004 $ 6,628
May 14, 12 AM $ 0.00065
-0.31%
$ 649,148 $ 6,757
May 13, 11 PM $ 0.000652
+0.08%
$ 651,250 $ 6,572
May 13, 10 PM $ 0.000649
+0.00%
$ 648,572 $ 6,444
May 13, 9 PM $ 0.000649
+0.23%
$ 648,770 $ 6,443
May 13, 8 PM $ 0.000648
+0.30%
$ 647,395 $ 6,425