REAL NIGGER TATE Historical Data

RNT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.000548
+0.57%
$ 547,989 $ 8,485
Mar 16, 6 PM $ 0.000546
+0.43%
$ 545,168 $ 11,220
Mar 16, 5 PM $ 0.000549
+0.42%
$ 548,956 $ 11,298
Mar 16, 4 PM $ 0.000539
-0.62%
$ 538,898 $ 9,912
Mar 16, 3 PM $ 0.000542
+1.46%
$ 541,274 $ 8,683
Mar 16, 2 PM $ 0.000543
-0.33%
$ 542,293 $ 8,756
Mar 16, 1 PM $ 0.000542
+0.51%
$ 541,464 $ 8,466
Mar 16, 12 PM $ 0.000538
-0.40%
$ 537,665 $ 8,484
Mar 16, 11 AM $ 0.000544
+0.37%
$ 543,169 $ 8,457
Mar 16, 10 AM $ 0.000542
+0.40%
$ 541,364 $ 8,217
Mar 16, 9 AM $ 0.000538
-0.03%
$ 537,767 $ 8,182
Mar 16, 8 AM $ 0.000538
+0.22%
$ 537,960 $ 8,359
Mar 16, 7 AM $ 0.000537
+0.08%
$ 536,796 $ 8,273
Mar 16, 6 AM $ 0.000538
-0.65%
$ 537,831 $ 8,374
Mar 16, 5 AM $ 0.000537
+0.71%
$ 536,561 $ 8,226
Mar 16, 4 AM $ 0.000536
+0.16%
$ 535,709 $ 8,259
Mar 16, 3 AM $ 0.000509
+0.03%
$ 509,164 $ 7,860
Mar 16, 2 AM $ 0.000512
-0.43%
$ 511,900 $ 5,366
Mar 16, 1 AM $ 0.000514
-0.52%
$ 513,686 $ 4,920
Mar 16, 12 AM $ 0.000519
+0.31%
$ 518,479 $ 4,941
Mar 15, 11 PM $ 0.000521
+0.76%
$ 520,340 $ 5,428
Mar 15, 10 PM $ 0.000505
+0.13%
$ 505,023 $ 5,315
Mar 15, 9 PM $ 0.000497
-0.11%
$ 496,802 $ 5,662
Mar 15, 8 PM $ 0.000509
-0.02%
$ 508,594 $ 6,163
Mar 15, 7 PM $ 0.000525
-0.51%
$ 525,093 $ 4,316
Mar 15, 6 PM $ 0.000528
+0.68%
$ 527,863 $ 2,197
Mar 15, 5 PM $ 0.000524
+0.03%
$ 523,270 $ 2,220
Mar 15, 4 PM $ 0.000524
-0.05%
$ 524,107 $ 2,225
Mar 15, 3 PM $ 0.000525
+0.12%
$ 524,366 $ 2,248
Mar 15, 2 PM $ 0.000524
+0.17%
$ 523,334 $ 2,243
Mar 15, 1 PM $ 0.000525
-0.44%
$ 524,211 $ 2,261
Mar 15, 12 PM $ 0.000527
-0.16%
$ 526,832 $ 2,265
Mar 15, 11 AM $ 0.00053
+0.41%
$ 529,631 $ 2,264
Mar 15, 10 AM $ 0.000528
-0.03%
$ 527,670 $ 2,230
Mar 15, 9 AM $ 0.000532
+0.37%
$ 531,801 $ 2,238
Mar 15, 8 AM $ 0.000528
+0.15%
$ 527,968 $ 2,206
Mar 15, 7 AM $ 0.000528
-0.37%
$ 528,134 $ 2,054
Mar 15, 6 AM $ 0.000532
-0.02%
$ 531,177 $ 2,133
Mar 15, 5 AM $ 0.000527
+0.05%
$ 526,796 $ 2,791
Mar 15, 4 AM $ 0.000527
+0.47%
$ 526,784 $ 3,210
Mar 15, 3 AM $ 0.000527
-0.12%
$ 526,855 $ 4,852
Mar 15, 2 AM $ 0.000527
+0.53%
$ 526,390 $ 4,817
Mar 15, 1 AM $ 0.000525
-0.04%
$ 525,010 $ 5,095
Mar 15, 12 AM $ 0.000529
-0.14%
$ 528,501 $ 8,046
Mar 14, 11 PM $ 0.000528
+0.47%
$ 527,541 $ 7,744
Mar 14, 10 PM $ 0.000525
+0.52%
$ 524,726 $ 7,815
Mar 14, 9 PM $ 0.000517
-0.11%
$ 516,456 $ 7,400
Mar 14, 8 PM $ 0.000516
-0.20%
$ 516,087 $ 7,061
Mar 14, 7 PM $ 0.000517
-0.05%
$ 516,708 $ 7,861
Mar 14, 6 PM $ 0.000512
-0.20%
$ 512,138 $ 7,829