Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL NIGGER TATE Historical Data

RNT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 AM $0.000519
+0.27%
$518,345 $17,635
Jun 18, 5 AM $0.000517
-0.04%
$516,953 $17,667
Jun 18, 4 AM $0.000519
-1.20%
$518,708 $18,076
Jun 18, 3 AM $0.00053
-0.43%
$529,424 $18,624
Jun 18, 2 AM $0.00053
-0.05%
$529,242 $18,627
Jun 18, 1 AM $0.000531
+0.14%
$531,070 $18,656
Jun 18, 12 AM $0.000531
+0.62%
$530,337 $18,542
Jun 17, 11 PM $0.000527
+0.08%
$526,250 $18,498
Jun 17, 10 PM $0.000524
+0.31%
$523,231 $18,406
Jun 17, 9 PM $0.000525
+0.33%
$524,436 $18,305
Jun 17, 8 PM $0.000523
+0.18%
$522,854 $18,333
Jun 17, 7 PM $0.000522
-3.74%
$521,908 $19,015
Jun 17, 6 PM $0.000536
-1.04%
$536,110 $19,780
Jun 17, 5 PM $0.000538
-1.07%
$537,844 $19,444
Jun 17, 4 PM $0.000539
+1.97%
$538,633 $19,048
Jun 17, 3 PM $0.000537
+3.42%
$536,503 $16,861
Jun 17, 2 PM $0.000519
+1.63%
$518,763 $12,255
Jun 17, 1 PM $0.000509
+1.01%
$508,942 $11,946
Jun 17, 12 PM $0.000505
+0.15%
$504,784 $11,855
Jun 17, 11 AM $0.0005
-0.56%
$500,164 $11,813
Jun 17, 10 AM $0.000513
-0.03%
$512,520 $11,579
Jun 17, 9 AM $0.000513
-4.84%
$512,669 $9,631
Jun 17, 8 AM $0.000542
-0.54%
$542,010 $2,753
Jun 17, 7 AM $0.000547
+0.27%
$546,950 $3,020
Jun 17, 6 AM $0.000549
+0.29%
$548,399 $3,019
Jun 17, 5 AM $0.000548
+0.25%
$547,835 $2,993
Jun 17, 4 AM $0.000547
+0.22%
$546,481 $2,838
Jun 17, 3 AM $0.000542
-0.06%
$541,541 $2,302
Jun 17, 2 AM $0.000543
+0.51%
$542,685 $2,407
Jun 17, 1 AM $0.00054
+0.00%
$539,995 $2,396
Jun 17, 12 AM $0.000541
-0.45%
$540,189 $2,408
Jun 16, 11 PM $0.000543
-0.08%
$542,626 $2,419
Jun 16, 10 PM $0.000545
+0.10%
$545,115 $2,426
Jun 16, 9 PM $0.000546
-0.15%
$545,725 $2,431
Jun 16, 8 PM $0.000546
-0.04%
$545,573 $2,431
Jun 16, 7 PM $0.000543
-0.25%
$543,099 $2,366
Jun 16, 6 PM $0.000545
-1.19%
$544,448 $1,595
Jun 16, 5 PM $0.000551
+0.35%
$550,554 $1,761
Jun 16, 4 PM $0.00055
+0.16%
$550,047 $1,962
Jun 16, 3 PM $0.000551
+0.42%
$551,033 $2,413
Jun 16, 2 PM $0.000556
-1.10%
$555,259 $2,319
Jun 16, 1 PM $0.000562
-0.89%
$561,449 $2,875
Jun 16, 12 PM $0.000566
+0.83%
$565,360 $2,846
Jun 16, 11 AM $0.000562
-0.48%
$561,806 $3,372
Jun 16, 10 AM $0.000564
-0.30%
$563,295 $3,391
Jun 16, 9 AM $0.000569
+0.29%
$568,587 $3,403
Jun 16, 8 AM $0.000567
+1.03%
$566,948 $3,305
Jun 16, 7 AM $0.00056
+0.22%
$559,544 $3,282
Jun 16, 6 AM $0.000557
+0.52%
$556,370 $3,015
Jun 16, 5 AM $0.000553
+0.46%
$552,251 $3,077