Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL NIGGER TATE Historical Data

RNT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 AM $0.000553
+0.09%
$553,044 $3,092
Jun 16, 3 AM $0.000553
+0.71%
$552,551 $3,194
Jun 16, 2 AM $0.000552
-0.88%
$551,896 $3,137
Jun 16, 1 AM $0.000557
-0.22%
$556,717 $3,136
Jun 16, 12 AM $0.000557
-0.27%
$556,569 $3,143
Jun 15, 11 PM $0.000558
-0.01%
$557,470 $3,166
Jun 15, 10 PM $0.000558
-0.95%
$557,524 $3,201
Jun 15, 9 PM $0.000566
-0.04%
$565,678 $3,220
Jun 15, 8 PM $0.000568
-0.23%
$567,984 $3,231
Jun 15, 7 PM $0.000572
+0.26%
$571,516 $3,243
Jun 15, 6 PM $0.000566
-0.28%
$565,734 $3,301
Jun 15, 5 PM $0.000568
-2.23%
$567,308 $3,288
Jun 15, 4 PM $0.000578
+0.00%
$577,339 $2,087
Jun 15, 1 PM $0.000553
+0.00%
$552,809 $885
Jun 15, 11 AM $0.000543
+0.00%
$542,410 $381
Jun 15, 8 AM $0.000544
+0.30%
$543,503 $380
Jun 15, 7 AM $0.000542
-0.07%
$541,850 $564
Jun 15, 6 AM $0.000538
-0.37%
$538,051 $561
Jun 15, 4 AM $0.000539
+0.00%
$538,913 $477
Jun 14, 10 PM $0.000532
-0.03%
$531,385 $387
Jun 14, 7 PM $0.000511
+0.00%
$510,800 $368
Jun 14, 6 PM $0.000511
-0.24%
$511,038 $364
Jun 14, 5 PM $0.000513
-0.03%
$512,705 $831
Jun 14, 4 PM $0.000513
+0.21%
$512,391 $828
Jun 14, 3 PM $0.000514
+0.55%
$513,711 $1,878
Jun 14, 2 PM $0.000516
-0.08%
$515,776 $2,953
Jun 14, 1 PM $0.000517
-0.07%
$516,593 $6,542
Jun 14, 12 PM $0.000519
-0.29%
$518,554 $6,582
Jun 14, 11 AM $0.00052
+0.17%
$519,318 $6,561
Jun 14, 10 AM $0.000518
-0.22%
$518,084 $6,570
Jun 14, 9 AM $0.000518
-0.22%
$517,235 $12,038
Jun 14, 8 AM $0.000519
+0.23%
$518,319 $12,009
Jun 14, 7 AM $0.000521
-0.11%
$520,283 $12,095
Jun 14, 6 AM $0.000523
+0.22%
$522,858 $14,773
Jun 14, 5 AM $0.000523
-0.20%
$523,106 $14,842
Jun 14, 4 AM $0.000526
+0.11%
$525,968 $17,089
Jun 14, 3 AM $0.000526
-0.06%
$525,683 $17,091
Jun 14, 2 AM $0.000527
+0.18%
$527,047 $17,648
Jun 14, 1 AM $0.000526
+0.56%
$525,815 $18,046
Jun 14, 12 AM $0.000523
-0.21%
$522,685 $18,554
Jun 13, 11 PM $0.000524
-0.01%
$523,998 $18,564
Jun 13, 10 PM $0.000525
-0.34%
$524,423 $18,825
Jun 13, 9 PM $0.000519
+0.15%
$518,826 $18,539
Jun 13, 8 PM $0.000518
-0.68%
$518,015 $18,668
Jun 13, 7 PM $0.00052
-0.27%
$519,902 $18,610
Jun 13, 6 PM $0.000523
-0.05%
$522,296 $18,684
Jun 13, 5 PM $0.000521
-0.18%
$520,484 $18,181
Jun 13, 4 PM $0.000522
-0.91%
$521,962 $18,370
Jun 13, 3 PM $0.000537
-0.32%
$536,945 $17,827
Jun 13, 2 PM $0.000548
+0.57%
$547,319 $23,590