Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL NIGGER TATE Historical Data

RNT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 1 PM $0.000518
+0.08%
$517,400 $21,046
Jun 13, 12 PM $0.000517
+0.03%
$517,167 $18,538
Jun 13, 11 AM $0.000516
+0.26%
$516,072 $18,456
Jun 13, 10 AM $0.000517
+10.00%
$516,297 $16,831
Jun 13, 9 AM $0.00047
-0.06%
$469,929 $11,892
Jun 13, 8 AM $0.00047
+0.17%
$469,435 $12,139
Jun 13, 7 AM $0.000468
-4.75%
$467,651 $12,719
Jun 13, 6 AM $0.000489
-0.10%
$489,065 $10,024
Jun 13, 5 AM $0.00049
+0.39%
$489,935 $10,001
Jun 13, 4 AM $0.000507
-0.25%
$507,105 $10,428
Jun 13, 3 AM $0.000509
-0.47%
$508,974 $8,356
Jun 13, 2 AM $0.000516
-0.63%
$515,443 $7,958
Jun 13, 1 AM $0.00052
+0.30%
$519,376 $7,400
Jun 13, 12 AM $0.000522
+0.39%
$521,470 $9,260
Jun 12, 11 PM $0.000519
+0.01%
$518,844 $8,730
Jun 12, 10 PM $0.000516
-0.11%
$515,782 $8,639
Jun 12, 9 PM $0.000518
-0.36%
$517,546 $8,682
Jun 12, 8 PM $0.000519
-0.60%
$518,482 $8,703
Jun 12, 7 PM $0.000523
-0.31%
$522,652 $8,749
Jun 12, 6 PM $0.000521
-0.28%
$520,478 $8,687
Jun 12, 5 PM $0.000525
+0.05%
$524,557 $8,667
Jun 12, 4 PM $0.000524
-0.14%
$523,958 $8,673
Jun 12, 3 PM $0.000532
+6.47%
$531,239 $8,115
Jun 12, 2 PM $0.000477
+0.97%
$476,327 $2,389
Jun 12, 1 PM $0.000473
-0.09%
$473,079 $2,317
Jun 12, 12 PM $0.000476
-0.20%
$475,862 $2,140
Jun 12, 11 AM $0.000476
+0.27%
$476,172 $2,132
Jun 12, 10 AM $0.000478
-0.18%
$477,608 $2,148
Jun 12, 9 AM $0.000477
+1.00%
$476,473 $2,118
Jun 12, 8 AM $0.000471
+0.50%
$470,281 $1,812
Jun 12, 7 AM $0.000468
+0.23%
$467,344 $1,806
Jun 12, 6 AM $0.000471
-0.71%
$470,357 $1,835
Jun 12, 5 AM $0.000474
-0.44%
$474,127 $1,836
Jun 11, 11 AM $0.000471
+0.00%
$470,886 $480
Jun 11, 10 AM $0.000471
+0.03%
$470,513 $479
Jun 11, 9 AM $0.000469
-0.38%
$468,327 $768
Jun 11, 8 AM $0.000469
+0.90%
$468,821 $760
Jun 11, 7 AM $0.000465
-0.48%
$465,150 $764
Jun 11, 6 AM $0.000467
+0.03%
$466,715 $944
Jun 11, 5 AM $0.000466
-0.65%
$466,116 $949
Jun 11, 4 AM $0.000469
+0.43%
$469,016 $1,013
Jun 11, 3 AM $0.000464
+0.03%
$463,777 $1,003
Jun 11, 2 AM $0.000469
-0.19%
$468,528 $714
Jun 11, 1 AM $0.000465
+0.84%
$464,497 $695
Jun 11, 12 AM $0.00046
+0.47%
$459,316 $740
Jun 10, 11 PM $0.000453
-0.60%
$452,295 $736
Jun 10, 10 PM $0.000453
-0.83%
$452,456 $803
Jun 10, 9 PM $0.000455
-0.86%
$454,891 $808
Jun 10, 8 PM $0.000457
-0.38%
$456,415 $790
Jun 10, 7 PM $0.000459
+0.31%
$458,403 $1,908