REAL NIGGER TATE Historical Data

RNT Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.000654
-0.83%
$ 653,380 $ 5,844
May 11, 4 PM $ 0.000655
+0.07%
$ 655,013 $ 6,127
May 11, 3 PM $ 0.000652
+1.02%
$ 651,370 $ 5,246
May 11, 2 PM $ 0.000658
+0.73%
$ 658,049 $ 5,142
May 11, 1 PM $ 0.000653
+0.66%
$ 652,787 $ 4,626
May 11, 12 PM $ 0.00065
-0.46%
$ 649,960 $ 4,117
May 11, 11 AM $ 0.00066
-0.01%
$ 659,114 $ 4,362
May 11, 10 AM $ 0.000665
+0.24%
$ 664,866 $ 3,129
May 11, 9 AM $ 0.000663
+0.69%
$ 662,577 $ 3,092
May 11, 8 AM $ 0.000659
-0.36%
$ 658,171 $ 14,924
May 11, 7 AM $ 0.000662
-0.09%
$ 661,424 $ 14,957
May 11, 6 AM $ 0.000664
+0.25%
$ 663,807 $ 14,961
May 11, 5 AM $ 0.000661
+0.32%
$ 661,038 $ 14,888
May 11, 4 AM $ 0.000656
-0.19%
$ 655,668 $ 14,843
May 11, 3 AM $ 0.000658
-0.44%
$ 657,492 $ 14,921
May 11, 2 AM $ 0.000664
-0.32%
$ 663,524 $ 15,063
May 11, 1 AM $ 0.00067
+0.75%
$ 669,156 $ 15,106
May 11, 12 AM $ 0.000666
-0.48%
$ 665,339 $ 15,197
May 10, 11 PM $ 0.000666
-0.53%
$ 665,258 $ 15,188
May 10, 10 PM $ 0.000664
+0.63%
$ 663,995 $ 15,078
May 10, 9 PM $ 0.000657
+0.20%
$ 657,001 $ 14,955
May 10, 8 PM $ 0.000673
-0.57%
$ 672,645 $ 14,711
May 10, 7 PM $ 0.000676
-1.01%
$ 675,088 $ 15,976
May 10, 6 PM $ 0.00068
+0.74%
$ 679,311 $ 14,986
May 10, 5 PM $ 0.00067
+0.77%
$ 669,181 $ 14,402
May 10, 4 PM $ 0.000662
-0.34%
$ 661,269 $ 14,388
May 10, 3 PM $ 0.000662
+0.01%
$ 661,227 $ 14,011
May 10, 2 PM $ 0.00066
+0.22%
$ 659,117 $ 13,841
May 10, 1 PM $ 0.000656
-0.41%
$ 655,956 $ 13,688
May 10, 12 PM $ 0.000658
+0.12%
$ 657,296 $ 13,518
May 10, 11 AM $ 0.000659
-0.55%
$ 658,755 $ 13,493
May 10, 10 AM $ 0.000663
-0.71%
$ 662,538 $ 13,581
May 10, 9 AM $ 0.000687
+0.32%
$ 686,655 $ 13,942
May 10, 8 AM $ 0.000682
+0.31%
$ 681,544 $ 1,663
May 10, 7 AM $ 0.000681
+0.07%
$ 680,182 $ 1,809
May 10, 6 AM $ 0.000679
-0.20%
$ 678,897 $ 2,060
May 10, 5 AM $ 0.00068
+0.05%
$ 679,236 $ 2,056
May 10, 4 AM $ 0.000678
-0.25%
$ 678,020 $ 2,343
May 10, 3 AM $ 0.000679
+0.31%
$ 678,991 $ 2,401
May 10, 2 AM $ 0.000679
+0.00%
$ 678,861 $ 2,792
May 10, 1 AM $ 0.000678
-0.32%
$ 677,991 $ 3,214
May 10, 12 AM $ 0.000678
-0.45%
$ 677,780 $ 3,236
May 9, 11 PM $ 0.000681
-0.18%
$ 680,958 $ 3,254
May 9, 10 PM $ 0.000681
-0.08%
$ 681,045 $ 3,270
May 9, 9 PM $ 0.000687
+1.03%
$ 686,075 $ 6,522
May 9, 8 PM $ 0.000672
-0.57%
$ 671,378 $ 6,995
May 9, 7 PM $ 0.000672
-0.37%
$ 671,209 $ 9,912
May 9, 6 PM $ 0.000676
+0.19%
$ 675,303 $ 9,916
May 9, 5 PM $ 0.000669
-0.19%
$ 668,890 $ 9,860
May 9, 4 PM $ 0.000674
+0.92%
$ 673,860 $ 9,970