REAL NIGGER TATE Historical Data

RNT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.000467
+1.70%
$ 466,682 $ 6,913
Mar 12, 4 PM $ 0.000454
-0.61%
$ 453,655 $ 1,799
Mar 12, 3 PM $ 0.000454
-0.17%
$ 453,295 $ 1,847
Mar 12, 2 PM $ 0.00046
+0.64%
$ 460,145 $ 1,860
Mar 12, 1 PM $ 0.000462
+0.07%
$ 461,296 $ 1,875
Mar 12, 12 PM $ 0.000457
-0.68%
$ 457,130 $ 1,869
Mar 12, 11 AM $ 0.00046
-0.12%
$ 459,559 $ 1,775
Mar 12, 10 AM $ 0.000456
-0.19%
$ 455,809 $ 1,761
Mar 12, 9 AM $ 0.000454
+0.06%
$ 453,345 $ 1,748
Mar 12, 8 AM $ 0.000453
-0.03%
$ 452,363 $ 1,710
Mar 12, 7 AM $ 0.00045
-0.04%
$ 449,559 $ 1,948
Mar 12, 6 AM $ 0.000448
-0.24%
$ 447,946 $ 1,945
Mar 12, 5 AM $ 0.000449
+0.00%
$ 449,023 $ 1,945
Mar 12, 4 AM $ 0.000449
-0.15%
$ 449,057 $ 1,864
Mar 12, 3 AM $ 0.00045
-0.52%
$ 450,009 $ 1,868
Mar 12, 2 AM $ 0.000455
-0.01%
$ 454,728 $ 1,878
Mar 12, 1 AM $ 0.000456
-0.78%
$ 455,928 $ 1,969
Mar 12, 12 AM $ 0.000457
-0.63%
$ 456,847 $ 1,736
Mar 11, 11 PM $ 0.000461
-0.15%
$ 461,026 $ 1,330
Mar 11, 10 PM $ 0.000465
+0.25%
$ 464,286 $ 1,481
Mar 11, 9 PM $ 0.000462
-0.34%
$ 461,844 $ 1,482
Mar 10, 7 AM $ 0.000467
+0.00%
$ 466,421 $ 1,285
Mar 10, 6 AM $ 0.000462
-0.55%
$ 461,993 $ 1,292
Mar 10, 5 AM $ 0.000465
+0.35%
$ 464,365 $ 2,122
Mar 10, 4 AM $ 0.000459
-0.49%
$ 458,887 $ 2,115
Mar 10, 3 AM $ 0.000462
-0.52%
$ 461,844 $ 2,128
Mar 10, 2 AM $ 0.000461
+0.87%
$ 461,058 $ 2,475
Mar 10, 1 AM $ 0.000459
-0.18%
$ 459,114 $ 2,391
Mar 10, 12 AM $ 0.000454
+0.09%
$ 453,932 $ 3,189
Mar 9, 11 PM $ 0.000458
-0.21%
$ 457,220 $ 3,212
Mar 9, 10 PM $ 0.00046
-0.23%
$ 459,437 $ 3,237
Mar 9, 9 PM $ 0.000462
+0.84%
$ 461,741 $ 3,234
Mar 9, 8 PM $ 0.000462
-0.91%
$ 461,283 $ 3,288
Mar 9, 7 PM $ 0.000459
-0.31%
$ 459,168 $ 2,763
Mar 9, 6 PM $ 0.000458
+0.25%
$ 457,278 $ 2,736
Mar 9, 5 PM $ 0.00046
+0.62%
$ 459,337 $ 2,738
Mar 9, 4 PM $ 0.000456
-0.07%
$ 455,496 $ 2,535
Mar 9, 3 PM $ 0.000458
-0.23%
$ 457,734 $ 2,787
Mar 9, 2 PM $ 0.000456
-0.51%
$ 455,344 $ 2,781
Mar 9, 1 PM $ 0.000453
+0.50%
$ 452,492 $ 2,736
Mar 9, 12 PM $ 0.000449
+0.10%
$ 449,184 $ 2,728
Mar 9, 11 AM $ 0.00045
+0.02%
$ 449,970 $ 2,735
Mar 9, 10 AM $ 0.000452
-0.59%
$ 451,576 $ 2,558
Mar 9, 9 AM $ 0.000451
+0.49%
$ 451,204 $ 2,522
Mar 9, 8 AM $ 0.00045
+0.20%
$ 450,065 $ 2,523
Mar 9, 7 AM $ 0.000449
-0.48%
$ 448,249 $ 2,320
Mar 9, 6 AM $ 0.000452
+0.54%
$ 451,726 $ 2,314
Mar 9, 5 AM $ 0.000445
-0.46%
$ 444,875 $ 1,496
Mar 9, 4 AM $ 0.000444
+0.00%
$ 443,912 $ 1,500
Mar 8, 5 AM $ 0.000443
-0.01%
$ 442,898 $ 567