REAL NIGGER TATE Historical Data

RNT Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.000669
-0.19%
$ 668,902 $ 10,115
May 9, 2 PM $ 0.000673
+0.18%
$ 672,822 $ 10,149
May 9, 1 PM $ 0.000674
-0.05%
$ 673,792 $ 10,183
May 9, 12 PM $ 0.000676
-0.04%
$ 675,451 $ 10,177
May 9, 11 AM $ 0.000676
+0.33%
$ 675,974 $ 10,086
May 9, 10 AM $ 0.00067
-0.42%
$ 669,835 $ 10,070
May 9, 9 AM $ 0.000674
-0.29%
$ 673,821 $ 10,106
May 9, 8 AM $ 0.000676
-0.42%
$ 675,900 $ 10,166
May 9, 7 AM $ 0.000677
-0.01%
$ 676,501 $ 9,988
May 9, 6 AM $ 0.000678
+0.36%
$ 677,522 $ 9,721
May 9, 5 AM $ 0.000676
+0.17%
$ 675,537 $ 9,712
May 9, 4 AM $ 0.000676
+0.16%
$ 675,819 $ 9,478
May 9, 3 AM $ 0.000677
+0.67%
$ 676,072 $ 9,336
May 9, 2 AM $ 0.000675
+0.37%
$ 674,356 $ 9,340
May 9, 1 AM $ 0.000667
+0.54%
$ 666,195 $ 8,331
May 9, 12 AM $ 0.000661
+0.40%
$ 661,038 $ 8,280
May 8, 11 PM $ 0.000661
+0.00%
$ 660,132 $ 8,246
May 7, 5 PM $ 0.000623
+0.00%
$ 622,418 $ 1,154
May 7, 4 PM $ 0.00062
-0.26%
$ 619,584 $ 1,157
May 7, 3 PM $ 0.00062
+0.24%
$ 619,867 $ 1,625
May 7, 12 PM $ 0.000626
+0.00%
$ 626,091 $ 1,751
May 7, 11 AM $ 0.000626
+0.39%
$ 625,945 $ 1,617
May 7, 10 AM $ 0.000624
-0.20%
$ 624,008 $ 1,733
May 7, 9 AM $ 0.000625
-0.18%
$ 625,064 $ 2,093
May 7, 8 AM $ 0.000629
-0.53%
$ 628,737 $ 2,116
May 7, 7 AM $ 0.000626
+0.53%
$ 625,870 $ 2,084
May 7, 6 AM $ 0.000618
-0.28%
$ 618,031 $ 2,074
May 7, 5 AM $ 0.00062
+0.53%
$ 619,697 $ 2,056
May 7, 4 AM $ 0.000617
+0.20%
$ 616,939 $ 2,054
May 7, 3 AM $ 0.000616
+0.05%
$ 615,907 $ 2,053
May 7, 2 AM $ 0.000616
-0.30%
$ 615,497 $ 2,059
May 7, 1 AM $ 0.000618
-0.20%
$ 617,613 $ 2,064
May 7, 12 AM $ 0.000623
-0.11%
$ 622,421 $ 2,078
May 6, 11 PM $ 0.000623
-0.13%
$ 622,723 $ 2,081
May 6, 10 PM $ 0.000625
-0.39%
$ 625,031 $ 2,089
May 6, 9 PM $ 0.00063
+0.37%
$ 629,557 $ 1,965
May 6, 8 PM $ 0.000631
+0.43%
$ 630,893 $ 2,159
May 6, 7 PM $ 0.000628
-0.47%
$ 627,778 $ 2,268
May 6, 6 PM $ 0.00063
+0.06%
$ 629,971 $ 1,453
May 6, 5 PM $ 0.000632
-0.21%
$ 631,601 $ 1,713
May 6, 4 PM $ 0.000632
+0.08%
$ 631,919 $ 1,816
May 6, 3 PM $ 0.000631
+0.11%
$ 630,310 $ 1,331
May 6, 2 PM $ 0.000625
-0.42%
$ 625,062 $ 1,329
May 6, 1 PM $ 0.000629
-0.94%
$ 628,654 $ 1,349
May 6, 12 PM $ 0.000636
+0.49%
$ 635,958 $ 4,666
May 6, 11 AM $ 0.000634
-0.17%
$ 633,869 $ 5,055
May 6, 10 AM $ 0.000636
+0.64%
$ 635,352 $ 4,914
May 6, 9 AM $ 0.00063
+0.47%
$ 629,827 $ 4,798
May 6, 8 AM $ 0.000623
+0.04%
$ 622,624 $ 5,391
May 6, 7 AM $ 0.000621
+0.22%
$ 620,916 $ 5,366