REAL NIGGER TATE Historical Data

RNT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.000443
-0.01%
$ 442,898 $ 567
Mar 8, 4 AM $ 0.000444
+0.00%
$ 443,404 $ 1,056
Mar 7, 3 PM $ 0.000455
+0.00%
$ 454,302 $ 857
Mar 7, 12 PM $ 0.000457
-0.20%
$ 457,043 $ 1,305
Mar 7, 11 AM $ 0.000458
+0.20%
$ 457,986 $ 1,302
Mar 7, 10 AM $ 0.000458
+0.23%
$ 457,444 $ 2,259
Mar 7, 9 AM $ 0.000459
+0.10%
$ 459,011 $ 2,270
Mar 7, 8 AM $ 0.000457
+0.03%
$ 456,990 $ 2,280
Mar 7, 7 AM $ 0.000455
-0.14%
$ 454,704 $ 2,272
Mar 7, 6 AM $ 0.000455
-0.28%
$ 454,894 $ 2,238
Mar 7, 5 AM $ 0.000457
-0.03%
$ 456,871 $ 2,242
Mar 7, 4 AM $ 0.000453
-0.35%
$ 452,721 $ 1,522
Mar 7, 3 AM $ 0.000456
+0.47%
$ 456,121 $ 1,675
Mar 7, 2 AM $ 0.000455
-0.09%
$ 454,738 $ 1,679
Mar 7, 1 AM $ 0.000455
-0.09%
$ 455,087 $ 1,729
Mar 7, 12 AM $ 0.000456
-0.03%
$ 455,688 $ 1,730
Mar 6, 11 PM $ 0.000459
+0.19%
$ 458,831 $ 1,738
Mar 6, 10 PM $ 0.000457
-0.11%
$ 456,788 $ 1,736
Mar 6, 9 PM $ 0.000456
-0.01%
$ 456,115 $ 1,799
Mar 6, 8 PM $ 0.000459
-0.06%
$ 458,377 $ 1,792
Mar 6, 7 PM $ 0.000463
+0.13%
$ 462,305 $ 1,804
Mar 6, 6 PM $ 0.000458
+0.92%
$ 458,026 $ 1,796
Mar 6, 5 PM $ 0.000454
-0.51%
$ 453,626 $ 2,088
Mar 6, 4 PM $ 0.000456
-0.53%
$ 455,312 $ 2,185
Mar 6, 3 PM $ 0.00046
+0.10%
$ 459,808 $ 2,211
Mar 6, 2 PM $ 0.000457
-2.10%
$ 456,677 $ 2,313
Mar 4, 4 PM $ 0.00048
-1.58%
$ -- $ 1,425
Mar 3, 2 AM $ 0.000462
+0.00%
$ 461,523 $ 1,212
Mar 2, 11 PM $ 0.000468
+0.00%
$ 468,042 $ 1,464
Mar 2, 8 PM $ 0.000466
+0.06%
$ 466,035 $ 1,469
Mar 2, 7 PM $ 0.000464
-0.18%
$ 463,371 $ 3,438
Mar 2, 6 PM $ 0.000465
-0.38%
$ 464,366 $ 3,439
Mar 2, 5 PM $ 0.00047
-0.80%
$ 470,059 $ 3,512
Mar 2, 4 PM $ 0.000471
+1.25%
$ 471,104 $ 3,459
Mar 2, 3 PM $ 0.000466
+4.56%
$ 465,287 $ 6,443
Mar 2, 2 PM $ 0.000443
-0.38%
$ 443,123 $ 6,368
Mar 2, 1 PM $ 0.000445
-0.10%
$ 445,012 $ 6,371
Mar 2, 12 PM $ 0.000446
-0.67%
$ 445,959 $ 6,427
Mar 2, 11 AM $ 0.00045
+0.06%
$ 449,329 $ 6,429
Mar 2, 10 AM $ 0.000449
-0.13%
$ 449,071 $ 7,076
Mar 2, 9 AM $ 0.000446
+0.96%
$ 445,246 $ 7,570
Mar 2, 8 AM $ 0.000443
+0.10%
$ 442,257 $ 7,307
Mar 2, 7 AM $ 0.000444
-0.26%
$ 443,995 $ 7,362
Mar 2, 6 AM $ 0.000449
-0.01%
$ 449,198 $ 7,429
Mar 2, 5 AM $ 0.000449
-0.33%
$ 449,160 $ 7,453
Mar 2, 4 AM $ 0.000447
-0.03%
$ 447,173 $ 7,554
Mar 2, 3 AM $ 0.000444
-0.09%
$ 443,966 $ 6,828
Mar 2, 2 AM $ 0.000447
-0.32%
$ 446,811 $ 6,888
Mar 2, 1 AM $ 0.000449
+1.34%
$ 448,787 $ 10,015
Mar 2, 12 AM $ 0.000441
-0.34%
$ 441,179 $ 10,011