Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL NIGGER TATE Historical Data

RNT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 PM $0.000461
+0.22%
$460,539 $1,929
Jun 10, 5 PM $0.000465
-0.17%
$465,026 $1,964
Jun 10, 4 PM $0.00047
-0.85%
$469,493 $1,996
Jun 10, 3 PM $0.000469
-0.31%
$468,247 $1,970
Jun 10, 2 PM $0.00047
-0.51%
$469,982 $1,981
Jun 10, 1 PM $0.000465
+0.18%
$464,435 $1,944
Jun 10, 12 PM $0.000458
-0.04%
$457,552 $2,015
Jun 10, 11 AM $0.000458
-0.27%
$457,459 $1,956
Jun 10, 10 AM $0.00046
-0.20%
$460,022 $1,970
Jun 10, 9 AM $0.00046
-0.08%
$460,035 $1,720
Jun 10, 8 AM $0.000465
-0.71%
$465,133 $1,750
Jun 10, 7 AM $0.000468
+0.00%
$467,540 $1,747
Jun 10, 6 AM $0.000466
-0.13%
$465,967 $1,927
Jun 10, 5 AM $0.000467
-0.18%
$466,536 $1,931
Jun 10, 4 AM $0.00047
-0.14%
$470,141 $1,945
Jun 10, 3 AM $0.000471
+0.29%
$470,601 $1,894
Jun 10, 2 AM $0.000473
-0.16%
$472,541 $1,911
Jun 10, 1 AM $0.000475
+0.30%
$474,762 $1,911
Jun 10, 12 AM $0.000477
+0.09%
$476,343 $1,869
Jun 9, 11 PM $0.000476
-0.20%
$476,110 $1,956
Jun 9, 10 PM $0.000475
+0.16%
$474,246 $1,941
Jun 9, 9 PM $0.000477
-0.11%
$477,025 $1,890
Jun 9, 8 PM $0.000474
+1.81%
$474,135 $1,871
Jun 9, 7 PM $0.000466
+0.08%
$465,454 $964
Jun 9, 6 PM $0.000464
-0.21%
$463,599 $962
Jun 9, 5 PM $0.000459
+0.80%
$459,104 $913
Jun 9, 4 PM $0.000458
-0.70%
$458,195 $925
Jun 9, 3 PM $0.000465
+0.56%
$464,807 $974
Jun 9, 2 PM $0.000468
-0.39%
$468,116 $990
Jun 9, 1 PM $0.000472
+0.04%
$471,553 $993
Jun 9, 12 PM $0.000473
+0.43%
$472,691 $897
Jun 9, 11 AM $0.000474
+0.56%
$474,072 $899
Jun 9, 6 AM $0.000478
+0.00%
$477,662 $568
Jun 9, 12 AM $0.000472
+0.00%
$472,167 $575
Jun 8, 7 PM $0.000477
+0.00%
$477,108 $676
Jun 8, 6 PM $0.000479
+1.01%
$478,202 $669
Jun 8, 5 PM $0.000473
-0.82%
$472,683 $751
Jun 8, 4 PM $0.00048
-0.10%
$479,791 $757
Jun 8, 3 PM $0.000479
+0.98%
$478,732 $704
Jun 8, 2 PM $0.000473
+0.07%
$473,076 $682
Jun 7, 10 PM $0.000462
+1.90%
$461,571 $274
Jun 7, 9 PM $0.000455
+0.32%
$455,104 $774
Jun 7, 8 PM $0.000452
+0.64%
$451,827 $828
Jun 7, 7 PM $0.000453
-1.44%
$452,887 $885
Jun 7, 6 PM $0.000461
-0.18%
$460,341 $889
Jun 7, 5 PM $0.000461
+0.28%
$460,833 $838
Jun 7, 4 PM $0.000458
-0.30%
$457,410 $828
Jun 7, 3 PM $0.000457
-0.13%
$456,557 $825
Jun 7, 2 PM $0.000455
+0.21%
$454,231 $818
Jun 7, 1 PM $0.000453
+0.27%
$452,444 $814