Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL NIGGER TATE Historical Data

RNT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 PM $0.000453
-1.25%
$452,292 $826
Jun 7, 11 AM $0.000456
+0.11%
$455,489 $820
Jun 7, 10 AM $0.000457
-0.46%
$456,480 $838
Jun 7, 9 AM $0.000464
+0.98%
$463,598 $838
Jun 7, 8 AM $0.000455
-0.37%
$454,785 $954
Jun 7, 7 AM $0.000457
-0.04%
$456,415 $1,895
Jun 7, 6 AM $0.000452
-0.16%
$451,917 $1,879
Jun 7, 5 AM $0.000451
+0.09%
$450,884 $1,870
Jun 7, 4 AM $0.00045
-0.15%
$449,853 $2,229
Jun 7, 3 AM $0.000451
+0.55%
$450,369 $2,212
Jun 7, 2 AM $0.00045
+0.09%
$450,052 $2,227
Jun 7, 1 AM $0.000446
+0.96%
$445,847 $2,139
Jun 7, 12 AM $0.00044
+0.12%
$439,234 $2,124
Jun 6, 11 PM $0.000438
+0.63%
$437,971 $1,970
Jun 6, 10 PM $0.000436
-1.04%
$435,775 $1,993
Jun 6, 9 PM $0.000443
+0.17%
$442,549 $2,000
Jun 6, 8 PM $0.000441
+0.26%
$441,112 $1,492
Jun 6, 7 PM $0.000443
+0.60%
$442,445 $1,759
Jun 6, 6 PM $0.000439
-0.38%
$439,155 $1,835
Jun 6, 5 PM $0.000442
+0.27%
$441,410 $1,815
Jun 6, 4 PM $0.000442
-0.19%
$442,149 $1,985
Jun 6, 3 PM $0.000441
-1.59%
$440,640 $2,903
Jun 6, 2 PM $0.000448
+0.49%
$447,490 $3,748
Jun 6, 1 PM $0.000448
+0.65%
$447,827 $3,754
Jun 6, 12 PM $0.000446
+0.22%
$445,943 $3,754
Jun 6, 11 AM $0.000443
+1.00%
$442,629 $3,697
Jun 6, 10 AM $0.000445
-1.72%
$444,399 $3,815
Jun 6, 9 AM $0.000454
+0.56%
$453,352 $3,793
Jun 6, 8 AM $0.000449
+0.89%
$449,114 $3,628
Jun 6, 7 AM $0.000445
+0.32%
$444,870 $3,968
Jun 6, 6 AM $0.000445
+0.79%
$444,670 $3,859
Jun 6, 5 AM $0.000432
+1.04%
$431,462 $3,947
Jun 6, 4 AM $0.000435
-1.23%
$435,016 $3,720
Jun 6, 3 AM $0.000443
-1.31%
$443,156 $3,793
Jun 6, 2 AM $0.000449
-0.80%
$449,058 $3,815
Jun 6, 1 AM $0.000454
-0.54%
$453,942 $3,846
Jun 6, 12 AM $0.000456
+2.39%
$455,950 $3,753
Jun 5, 11 PM $0.000453
-0.36%
$452,804 $3,830
Jun 5, 10 PM $0.000454
-1.28%
$454,038 $4,992
Jun 5, 9 PM $0.000457
+1.09%
$456,960 $4,906
Jun 5, 8 PM $0.00045
+2.09%
$449,285 $4,731
Jun 5, 7 PM $0.000433
-3.45%
$433,176 $5,790
Jun 5, 6 PM $0.000457
-0.29%
$456,242 $5,514
Jun 5, 5 PM $0.000459
+0.90%
$459,083 $5,526
Jun 5, 4 PM $0.000447
+0.80%
$446,379 $6,240
Jun 5, 3 PM $0.000445
-1.71%
$444,315 $5,353
Jun 5, 2 PM $0.000449
-1.70%
$448,918 $6,439
Jun 5, 1 PM $0.000459
+0.84%
$458,464 $6,059
Jun 5, 12 PM $0.000457
-0.19%
$457,159 $6,121
Jun 5, 11 AM $0.000458
-0.35%
$457,234 $6,591