REAL NIGGER TATE Historical Data

RNT Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.000619
+0.01%
$ 618,737 $ 5,598
May 6, 5 AM $ 0.000617
+0.05%
$ 616,722 $ 6,595
May 6, 4 AM $ 0.000619
+0.03%
$ 618,894 $ 6,620
May 6, 3 AM $ 0.000618
+0.57%
$ 617,216 $ 6,567
May 6, 2 AM $ 0.000615
-0.17%
$ 614,595 $ 8,331
May 6, 1 AM $ 0.000614
+0.42%
$ 613,764 $ 8,270
May 6, 12 AM $ 0.000612
-0.01%
$ 611,577 $ 9,090
May 5, 11 PM $ 0.000612
-0.06%
$ 612,031 $ 9,105
May 5, 10 PM $ 0.000615
+0.21%
$ 614,759 $ 13,070
May 5, 9 PM $ 0.000619
-0.10%
$ 618,807 $ 13,232
May 5, 8 PM $ 0.000616
+0.18%
$ 615,571 $ 12,865
May 5, 7 PM $ 0.000612
+0.27%
$ 611,618 $ 13,492
May 5, 6 PM $ 0.000611
-0.05%
$ 610,700 $ 13,636
May 5, 5 PM $ 0.000611
+0.24%
$ 610,792 $ 14,637
May 5, 4 PM $ 0.000612
+0.57%
$ 611,717 $ 15,504
May 5, 3 PM $ 0.000609
-0.14%
$ 608,750 $ 20,241
May 5, 2 PM $ 0.000611
-0.23%
$ 610,640 $ 20,987
May 5, 1 PM $ 0.000616
+2.65%
$ 615,599 $ 22,663
May 5, 12 PM $ 0.000601
-0.60%
$ 600,389 $ 19,654
May 5, 11 AM $ 0.000602
-0.02%
$ 602,115 $ 19,130
May 5, 10 AM $ 0.000601
-0.07%
$ 600,555 $ 19,330
May 5, 9 AM $ 0.000599
-0.65%
$ 598,441 $ 19,375
May 5, 8 AM $ 0.000606
-0.20%
$ 605,146 $ 18,624
May 5, 7 AM $ 0.000605
+0.46%
$ 604,819 $ 18,493
May 5, 6 AM $ 0.000602
-0.90%
$ 602,001 $ 18,423
May 5, 5 AM $ 0.000603
+0.12%
$ 602,997 $ 17,608
May 5, 4 AM $ 0.000602
-0.08%
$ 601,593 $ 17,330
May 5, 3 AM $ 0.000589
+0.14%
$ 588,323 $ 16,982
May 5, 2 AM $ 0.000588
+0.20%
$ 587,928 $ 15,676
May 5, 1 AM $ 0.000587
+1.55%
$ 586,496 $ 15,429
May 5, 12 AM $ 0.000577
-0.54%
$ 577,048 $ 14,727
May 4, 11 PM $ 0.000581
-0.24%
$ 580,192 $ 14,759
May 4, 10 PM $ 0.000612
-0.07%
$ 611,206 $ 17,910
May 4, 9 PM $ 0.000612
+0.21%
$ 611,833 $ 17,328
May 4, 8 PM $ 0.000612
-0.45%
$ 612,058 $ 17,510
May 4, 7 PM $ 0.000613
-0.19%
$ 612,617 $ 17,190
May 4, 6 PM $ 0.000615
+0.06%
$ 615,021 $ 16,564
May 4, 5 PM $ 0.000605
+0.63%
$ 604,420 $ 16,472
May 4, 4 PM $ 0.000618
-0.28%
$ 617,527 $ 14,724
May 4, 3 PM $ 0.000617
-0.48%
$ 616,507 $ 10,007
May 4, 2 PM $ 0.000629
+0.46%
$ 629,059 $ 9,459
May 4, 1 PM $ 0.000624
+0.03%
$ 623,118 $ 7,267
May 4, 12 PM $ 0.000623
+0.10%
$ 622,954 $ 7,279
May 4, 11 AM $ 0.00062
+0.10%
$ 619,672 $ 7,241
May 4, 10 AM $ 0.000616
-1.75%
$ 615,357 $ 7,075
May 4, 9 AM $ 0.000625
+0.01%
$ 624,369 $ 7,052
May 4, 8 AM $ 0.000628
-0.21%
$ 627,400 $ 7,102
May 4, 7 AM $ 0.000629
+0.10%
$ 628,571 $ 7,091
May 4, 6 AM $ 0.00063
-0.33%
$ 630,087 $ 7,138
May 4, 5 AM $ 0.000634
-0.29%
$ 633,371 $ 7,488