REAL NIGGER TATE Historical Data

RNT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.000441
-0.34%
$ 441,179 $ 10,011
Mar 1, 11 PM $ 0.000439
-0.47%
$ 439,110 $ 9,666
Mar 1, 10 PM $ 0.00044
+0.65%
$ 439,737 $ 9,571
Mar 1, 9 PM $ 0.000433
-0.66%
$ 433,036 $ 11,348
Mar 1, 8 PM $ 0.000442
-2.81%
$ 441,486 $ 13,679
Mar 1, 7 PM $ 0.000457
-0.31%
$ 457,183 $ 11,854
Mar 1, 6 PM $ 0.000458
-0.07%
$ 457,469 $ 12,062
Mar 1, 5 PM $ 0.00046
-1.42%
$ 459,510 $ 12,279
Mar 1, 4 PM $ 0.000463
-4.06%
$ 462,486 $ 11,911
Mar 1, 3 PM $ 0.000481
-0.39%
$ 481,030 $ 10,464
Mar 1, 2 PM $ 0.000482
+1.52%
$ 481,524 $ 10,277
Mar 1, 1 PM $ 0.000476
-0.15%
$ 475,289 $ 10,314
Mar 1, 12 PM $ 0.000479
+0.13%
$ 478,226 $ 10,348
Mar 1, 11 AM $ 0.000477
-0.69%
$ 476,970 $ 10,406
Mar 1, 10 AM $ 0.000479
-0.67%
$ 478,818 $ 9,931
Mar 1, 9 AM $ 0.000477
-1.30%
$ 477,007 $ 9,954
Mar 1, 8 AM $ 0.000484
+0.16%
$ 483,847 $ 10,746
Mar 1, 7 AM $ 0.000484
-0.16%
$ 483,917 $ 10,781
Mar 1, 6 AM $ 0.000488
-0.68%
$ 487,621 $ 10,924
Mar 1, 5 AM $ 0.000489
+0.54%
$ 489,119 $ 12,286
Mar 1, 4 AM $ 0.000489
+0.25%
$ 488,453 $ 12,567
Mar 1, 3 AM $ 0.000487
-0.12%
$ 487,147 $ 12,580
Mar 1, 2 AM $ 0.000476
+2.20%
$ 475,351 $ 11,997
Mar 1, 1 AM $ 0.000483
+0.34%
$ 482,956 $ 11,350
Mar 1, 12 AM $ 0.000481
+0.25%
$ 480,996 $ 8,920
Feb 28, 11 PM $ 0.000481
-0.40%
$ 480,598 $ 8,955
Feb 28, 10 PM $ 0.000482
+2.49%
$ 481,533 $ 8,779
Feb 28, 9 PM $ 0.000453
+2.03%
$ 453,127 $ 6,912
Feb 28, 8 PM $ 0.000437
+0.35%
$ 436,348 $ 4,567
Feb 28, 7 PM $ 0.000438
+0.38%
$ 437,692 $ 4,570
Feb 28, 6 PM $ 0.000436
+0.35%
$ 436,116 $ 4,723
Feb 28, 5 PM $ 0.000437
+0.45%
$ 436,440 $ 4,772
Feb 28, 4 PM $ 0.000434
+1.38%
$ 434,002 $ 4,535
Feb 28, 3 PM $ 0.000426
+0.00%
$ 426,038 $ 3,604
Feb 28, 1 PM $ 0.00042
-0.09%
$ 419,390 $ 3,909
Feb 28, 12 PM $ 0.000419
-0.62%
$ 419,079 $ 3,927
Feb 28, 11 AM $ 0.000419
+0.10%
$ 418,555 $ 3,894
Feb 28, 10 AM $ 0.000417
-0.27%
$ 416,844 $ 3,744
Feb 28, 9 AM $ 0.000419
-1.18%
$ 418,485 $ 3,793
Feb 27, 10 PM $ 0.00043
-0.20%
$ 429,238 $ 817
Feb 27, 9 PM $ 0.00043
-0.25%
$ 429,948 $ 4,269
Feb 27, 8 PM $ 0.000431
+0.00%
$ 430,659 $ 4,266
Feb 27, 7 PM $ 0.000431
+0.19%
$ 430,242 $ 5,328
Feb 27, 6 PM $ 0.00043
+0.62%
$ 429,523 $ 4,917
Feb 27, 5 PM $ 0.000428
-0.73%
$ 428,202 $ 7,250
Feb 27, 4 PM $ 0.000433
+0.34%
$ 432,972 $ 9,508
Feb 27, 3 PM $ 0.000431
-0.75%
$ 431,164 $ 9,572
Feb 27, 2 PM $ 0.000436
-0.11%
$ 436,058 $ 9,485
Feb 27, 1 PM $ 0.000441
+0.13%
$ 440,254 $ 9,394
Feb 27, 12 PM $ 0.000441
-0.78%
$ 440,778 $ 9,497