REAL NIGGER TATE Historical Data

RNT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.000441
+0.13%
$ 440,254 $ 9,394
Feb 27, 12 PM $ 0.000441
-0.78%
$ 440,778 $ 9,497
Feb 27, 11 AM $ 0.000448
-0.64%
$ 447,583 $ 9,635
Feb 27, 10 AM $ 0.000456
-1.24%
$ 455,615 $ 9,868
Feb 27, 9 AM $ 0.000463
+0.07%
$ 462,375 $ 9,883
Feb 27, 8 AM $ 0.000461
+0.37%
$ 460,556 $ 9,743
Feb 27, 7 AM $ 0.00046
-0.08%
$ 459,886 $ 9,777
Feb 27, 6 AM $ 0.000462
-0.18%
$ 461,935 $ 9,831
Feb 27, 5 AM $ 0.000463
-0.13%
$ 462,696 $ 9,841
Feb 27, 4 AM $ 0.000461
+1.20%
$ 460,908 $ 9,675
Feb 27, 3 AM $ 0.000457
+0.18%
$ 456,318 $ 9,676
Feb 27, 2 AM $ 0.000454
+0.48%
$ 453,837 $ 9,640
Feb 27, 1 AM $ 0.000452
-0.06%
$ 451,510 $ 9,643
Feb 27, 12 AM $ 0.000452
-0.17%
$ 451,590 $ 9,657
Feb 26, 11 PM $ 0.000452
-0.02%
$ 452,028 $ 9,648
Feb 26, 10 PM $ 0.000453
-0.49%
$ 452,468 $ 9,915
Feb 26, 9 PM $ 0.000456
-0.24%
$ 455,481 $ 10,207
Feb 26, 8 PM $ 0.000458
+1.98%
$ 457,991 $ 11,779
Feb 26, 7 PM $ 0.000448
+0.96%
$ 447,818 $ 10,766
Feb 26, 6 PM $ 0.000443
-4.14%
$ 442,753 $ 11,211
Feb 26, 5 PM $ 0.00046
-4.52%
$ 460,088 $ 9,200
Feb 26, 4 PM $ 0.000485
+0.87%
$ 484,364 $ 11,841
Feb 26, 3 PM $ 0.000488
-1.05%
$ 487,442 $ 12,184
Feb 26, 2 PM $ 0.000492
-0.07%
$ 491,374 $ 12,262
Feb 26, 1 PM $ 0.000492
-0.29%
$ 491,446 $ 12,266
Feb 26, 12 PM $ 0.00049
-0.21%
$ 490,030 $ 12,240
Feb 26, 11 AM $ 0.000494
-0.23%
$ 493,451 $ 12,323
Feb 26, 10 AM $ 0.000499
+0.43%
$ 498,777 $ 12,384
Feb 26, 9 AM $ 0.000493
-0.01%
$ 492,520 $ 12,283
Feb 26, 8 AM $ 0.000493
-0.21%
$ 493,146 $ 12,372
Feb 26, 7 AM $ 0.000495
-0.09%
$ 494,300 $ 12,382
Feb 26, 6 AM $ 0.000495
+0.09%
$ 494,324 $ 12,360
Feb 26, 5 AM $ 0.000499
-0.05%
$ 498,621 $ 12,485
Feb 26, 4 AM $ 0.000496
+0.69%
$ 495,982 $ 12,328
Feb 26, 3 AM $ 0.000495
+0.28%
$ 494,589 $ 12,343
Feb 26, 2 AM $ 0.000495
-0.17%
$ 494,814 $ 12,348
Feb 26, 1 AM $ 0.000498
-0.82%
$ 497,482 $ 12,496
Feb 26, 12 AM $ 0.000496
-0.01%
$ 495,655 $ 12,348
Feb 25, 11 PM $ 0.000502
-0.45%
$ 501,691 $ 12,554
Feb 25, 10 PM $ 0.00048
+0.42%
$ 480,183 $ 11,986
Feb 25, 9 PM $ 0.000473
+0.41%
$ 472,551 $ 10,497
Feb 25, 8 PM $ 0.00048
+0.56%
$ 479,507 $ 9,740
Feb 25, 7 PM $ 0.000477
+0.18%
$ 476,800 $ 9,297
Feb 25, 6 PM $ 0.000474
+0.35%
$ 473,364 $ 9,257
Feb 25, 5 PM $ 0.000469
-6.15%
$ 468,460 $ 9,751
Feb 25, 4 PM $ 0.000497
+1.21%
$ 496,623 $ 4,303
Feb 25, 3 PM $ 0.000495
+1.85%
$ 495,072 $ 4,219
Feb 25, 2 PM $ 0.000485
+0.34%
$ 484,440 $ 4,092
Feb 25, 1 PM $ 0.000483
+0.00%
$ 482,820 $ 4,054
Feb 25, 12 PM $ 0.000476
-0.02%
$ 476,026 $ 4,028