Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL NIGGER TATE Historical Data

RNT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 AM $0.000458
-0.35%
$457,234 $6,591
Jun 5, 10 AM $0.000461
+0.50%
$460,569 $6,713
Jun 5, 9 AM $0.000456
+0.29%
$455,383 $9,835
Jun 5, 8 AM $0.000445
-0.54%
$445,168 $9,701
Jun 5, 7 AM $0.000436
-1.12%
$435,594 $8,377
Jun 5, 6 AM $0.000446
-1.37%
$445,594 $8,895
Jun 5, 5 AM $0.000457
+0.50%
$456,556 $8,719
Jun 5, 4 AM $0.000455
+0.44%
$454,783 $8,693
Jun 5, 3 AM $0.000454
-0.85%
$454,131 $8,794
Jun 5, 2 AM $0.000461
-0.26%
$460,633 $9,329
Jun 5, 1 AM $0.00046
-0.88%
$459,257 $9,359
Jun 5, 12 AM $0.000463
+0.04%
$462,819 $9,345
Jun 4, 11 PM $0.000462
+1.83%
$462,204 $9,169
Jun 4, 10 PM $0.000456
+0.12%
$456,030 $8,095
Jun 4, 9 PM $0.000462
-0.20%
$461,635 $8,221
Jun 4, 8 PM $0.000461
-1.49%
$461,100 $8,319
Jun 4, 7 PM $0.000463
-0.65%
$462,622 $8,080
Jun 4, 6 PM $0.000462
+0.32%
$461,427 $7,521
Jun 4, 5 PM $0.000464
+1.63%
$464,017 $7,423
Jun 4, 4 PM $0.000457
-0.38%
$456,860 $6,513
Jun 4, 3 PM $0.000453
+0.17%
$452,444 $6,414
Jun 4, 2 PM $0.000453
+0.25%
$453,153 $4,865
Jun 4, 1 PM $0.000447
-0.19%
$446,637 $4,816
Jun 4, 12 PM $0.000441
+1.21%
$440,273 $5,106
Jun 4, 11 AM $0.000433
-0.18%
$432,562 $4,648
Jun 4, 10 AM $0.000435
-5.49%
$435,176 $4,950
Jun 4, 9 AM $0.000462
-0.80%
$461,711 $1,739
Jun 4, 8 AM $0.000463
-1.57%
$462,259 $2,177
Jun 4, 7 AM $0.000471
-1.02%
$471,117 $2,207
Jun 4, 6 AM $0.000477
+0.30%
$476,351 $2,246
Jun 4, 5 AM $0.000474
-0.98%
$473,270 $2,469
Jun 4, 4 AM $0.000481
+0.17%
$481,150 $2,950
Jun 4, 3 AM $0.000479
+1.41%
$478,435 $2,898
Jun 4, 2 AM $0.000464
-1.79%
$463,868 $2,901
Jun 4, 1 AM $0.000475
-0.99%
$475,117 $2,467
Jun 4, 12 AM $0.000487
+0.20%
$487,100 $2,792
Jun 3, 11 PM $0.000489
-0.47%
$488,263 $2,978
Jun 3, 10 PM $0.000492
+0.09%
$491,387 $2,980
Jun 3, 9 PM $0.000488
+0.05%
$487,439 $2,957
Jun 3, 8 PM $0.000489
-0.93%
$488,895 $3,015
Jun 3, 7 PM $0.000495
-0.78%
$494,546 $2,896
Jun 3, 6 PM $0.0005
+0.00%
$500,149 $3,942
Jun 3, 5 PM $0.000495
-0.21%
$495,115 $3,950
Jun 3, 4 PM $0.000499
-0.27%
$498,659 $3,981
Jun 3, 3 PM $0.000504
-0.80%
$503,648 $5,495
Jun 3, 2 PM $0.000509
-0.07%
$508,265 $6,023
Jun 3, 1 PM $0.000514
+1.28%
$513,214 $6,338
Jun 3, 12 PM $0.000507
-0.28%
$506,605 $5,943
Jun 3, 11 AM $0.000508
-0.43%
$508,020 $6,007
Jun 3, 10 AM $0.000512
+0.59%
$512,106 $6,546