REAL NIGGER TATE Historical Data

RNT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.000476
-0.02%
$ 476,026 $ 4,028
Feb 25, 11 AM $ 0.000472
-0.35%
$ 472,171 $ 4,008
Feb 25, 10 AM $ 0.000474
+0.22%
$ 473,752 $ 4,008
Feb 25, 9 AM $ 0.000474
+0.16%
$ 472,513 $ 3,987
Feb 25, 8 AM $ 0.000471
-0.21%
$ 471,001 $ 5,430
Feb 25, 7 AM $ 0.000468
-0.25%
$ 467,770 $ 5,348
Feb 25, 6 AM $ 0.000467
+0.04%
$ 466,785 $ 5,325
Feb 25, 5 AM $ 0.000471
-0.21%
$ 470,777 $ 5,384
Feb 25, 4 AM $ 0.000468
-0.47%
$ 467,784 $ 5,364
Feb 25, 3 AM $ 0.000474
-0.02%
$ 474,120 $ 5,412
Feb 25, 2 AM $ 0.000474
+0.07%
$ 473,736 $ 5,404
Feb 25, 1 AM $ 0.000457
+0.48%
$ 456,877 $ 5,331
Feb 25, 12 AM $ 0.000455
-0.55%
$ 455,196 $ 5,366
Feb 24, 11 PM $ 0.000455
+0.10%
$ 454,710 $ 5,326
Feb 24, 10 PM $ 0.000453
+1.03%
$ 453,038 $ 5,182
Feb 24, 9 PM $ 0.000437
-0.47%
$ 437,222 $ 5,014
Feb 24, 8 PM $ 0.000438
-0.37%
$ 437,906 $ 4,964
Feb 24, 7 PM $ 0.000448
+0.20%
$ 447,483 $ 5,252
Feb 24, 6 PM $ 0.000447
-0.06%
$ 446,238 $ 5,033
Feb 24, 5 PM $ 0.000445
+0.74%
$ 444,913 $ 5,667
Feb 24, 4 PM $ 0.000444
+0.39%
$ 443,313 $ 5,666
Feb 24, 3 PM $ 0.00044
+0.72%
$ 439,325 $ 6,919
Feb 24, 2 PM $ 0.000438
+0.09%
$ 437,974 $ 6,942
Feb 24, 1 PM $ 0.000438
+0.43%
$ 438,070 $ 6,915
Feb 24, 12 PM $ 0.000436
+0.30%
$ 435,893 $ 6,887
Feb 24, 11 AM $ 0.000436
+0.24%
$ 435,556 $ 7,005
Feb 24, 10 AM $ 0.000434
+0.42%
$ 433,955 $ 6,967
Feb 24, 9 AM $ 0.000437
+1.27%
$ 436,865 $ 7,020
Feb 24, 8 AM $ 0.000432
-0.44%
$ 431,378 $ 7,427
Feb 24, 7 AM $ 0.000432
-0.09%
$ 431,510 $ 7,058
Feb 24, 6 AM $ 0.000431
-0.17%
$ 430,793 $ 7,048
Feb 24, 5 AM $ 0.000434
+0.41%
$ 433,696 $ 7,055
Feb 24, 4 AM $ 0.000436
-0.03%
$ 435,240 $ 7,111
Feb 24, 3 AM $ 0.000437
-1.23%
$ 436,709 $ 7,222
Feb 24, 2 AM $ 0.00044
-0.50%
$ 439,923 $ 7,221
Feb 24, 1 AM $ 0.000442
-0.25%
$ 441,252 $ 7,139
Feb 24, 12 AM $ 0.000441
-0.15%
$ 441,061 $ 7,077
Feb 23, 11 PM $ 0.000444
-0.45%
$ 443,726 $ 7,142
Feb 23, 10 PM $ 0.000445
-0.62%
$ 444,839 $ 7,172
Feb 23, 9 PM $ 0.000456
+0.23%
$ 455,905 $ 5,467
Feb 23, 8 PM $ 0.000455
+2.34%
$ 454,911 $ 5,342
Feb 23, 7 PM $ 0.000447
-0.23%
$ 446,938 $ 3,802
Feb 23, 6 PM $ 0.000444
+1.11%
$ 443,689 $ 3,725
Feb 23, 5 PM $ 0.000445
-0.31%
$ 444,899 $ 3,030
Feb 23, 4 PM $ 0.000444
-2.93%
$ 443,762 $ 3,104
Feb 23, 3 PM $ 0.000458
-0.54%
$ 457,906 $ 1,772
Feb 23, 2 PM $ 0.000463
+0.05%
$ 462,600 $ 1,779
Feb 23, 1 PM $ 0.000462
-0.34%
$ 462,038 $ 1,784
Feb 23, 12 PM $ 0.000461
+0.00%
$ 461,194 $ 1,807
Feb 22, 6 AM $ 0.000481
+0.00%
$ 480,579 $ 236