REAL NIGGER TATE Historical Data

RNT Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.000606
+0.03%
$ 605,470 $ 10,667
May 2, 1 AM $ 0.000609
+0.08%
$ 608,501 $ 11,322
May 2, 12 AM $ 0.000618
+0.00%
$ 617,323 $ 11,187
May 1, 11 PM $ 0.000618
+0.06%
$ 617,196 $ 9,834
May 1, 10 PM $ 0.000616
+0.22%
$ 615,500 $ 10,411
May 1, 9 PM $ 0.000614
+1.62%
$ 613,975 $ 10,763
May 1, 8 PM $ 0.000605
+0.46%
$ 605,063 $ 8,830
May 1, 7 PM $ 0.000601
-0.36%
$ 600,994 $ 11,364
May 1, 6 PM $ 0.000598
+0.46%
$ 597,686 $ 10,081
May 1, 5 PM $ 0.000596
+0.04%
$ 595,582 $ 8,842
May 1, 4 PM $ 0.000596
-0.22%
$ 595,927 $ 8,870
May 1, 3 PM $ 0.000594
+0.08%
$ 594,005 $ 8,594
May 1, 2 PM $ 0.000595
-0.12%
$ 594,589 $ 9,216
May 1, 1 PM $ 0.000596
+0.16%
$ 595,367 $ 9,283
May 1, 12 PM $ 0.000593
+0.14%
$ 592,219 $ 9,066
May 1, 11 AM $ 0.000592
+0.20%
$ 591,532 $ 9,958
May 1, 10 AM $ 0.000594
-0.04%
$ 593,602 $ 10,016
May 1, 9 AM $ 0.000603
-0.10%
$ 602,834 $ 10,037
May 1, 8 AM $ 0.000604
-0.11%
$ 603,977 $ 9,027
May 1, 7 AM $ 0.000609
-0.25%
$ 608,500 $ 8,299
May 1, 6 AM $ 0.000612
-0.03%
$ 611,950 $ 7,761
May 1, 5 AM $ 0.000612
+0.22%
$ 611,273 $ 7,733
May 1, 4 AM $ 0.000611
-0.03%
$ 610,564 $ 7,741
May 1, 3 AM $ 0.000606
-0.05%
$ 605,219 $ 7,678
May 1, 2 AM $ 0.000604
-0.18%
$ 603,852 $ 6,360
May 1, 1 AM $ 0.000604
+0.07%
$ 603,575 $ 5,738
May 1, 12 AM $ 0.000605
+0.63%
$ 604,976 $ 7,526
Apr 30, 11 PM $ 0.000601
-0.16%
$ 600,530 $ 7,548
Apr 30, 10 PM $ 0.000602
-1.35%
$ 602,090 $ 7,043
Apr 30, 9 PM $ 0.000611
-0.18%
$ 610,359 $ 6,984
Apr 30, 8 PM $ 0.000614
+1.31%
$ 613,366 $ 8,719
Apr 30, 7 PM $ 0.000611
+0.02%
$ 610,914 $ 6,456
Apr 30, 6 PM $ 0.000612
+0.23%
$ 611,145 $ 6,445
Apr 30, 5 PM $ 0.000607
-0.32%
$ 606,551 $ 9,449
Apr 30, 4 PM $ 0.00061
+0.04%
$ 609,210 $ 9,812
Apr 30, 3 PM $ 0.000612
-0.49%
$ 611,454 $ 9,901
Apr 30, 2 PM $ 0.000616
-0.10%
$ 615,173 $ 9,745
Apr 30, 1 PM $ 0.000615
-0.10%
$ 614,216 $ 9,647
Apr 30, 12 PM $ 0.000618
+0.84%
$ 617,703 $ 9,747
Apr 30, 11 AM $ 0.000609
+0.30%
$ 608,281 $ 8,505
Apr 30, 10 AM $ 0.000607
-0.40%
$ 606,439 $ 8,599
Apr 30, 9 AM $ 0.000608
-0.15%
$ 607,163 $ 8,651
Apr 30, 8 AM $ 0.000609
-0.01%
$ 608,190 $ 8,653
Apr 30, 7 AM $ 0.000607
+0.10%
$ 606,374 $ 8,643
Apr 30, 6 AM $ 0.000605
+0.09%
$ 604,433 $ 8,617
Apr 30, 5 AM $ 0.000603
+0.11%
$ 602,932 $ 10,823
Apr 30, 4 AM $ 0.000605
+0.02%
$ 604,247 $ 11,279
Apr 30, 3 AM $ 0.000607
+0.26%
$ 606,760 $ 11,295
Apr 30, 2 AM $ 0.000609
-0.21%
$ 608,893 $ 11,582
Apr 30, 1 AM $ 0.000611
-0.54%
$ 610,187 $ 11,621