Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL NIGGER TATE Historical Data

RNT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 9 AM $0.00051
-0.59%
$509,517 $6,450
Jun 3, 8 AM $0.000512
-0.43%
$511,361 $6,033
Jun 3, 7 AM $0.000514
-0.33%
$513,193 $6,639
Jun 3, 6 AM $0.00051
+0.71%
$510,032 $6,388
Jun 3, 5 AM $0.000507
+0.88%
$506,267 $5,867
Jun 3, 4 AM $0.000496
+0.50%
$495,242 $5,277
Jun 3, 3 AM $0.000501
-0.13%
$501,155 $5,374
Jun 3, 2 AM $0.000504
+0.38%
$503,655 $5,373
Jun 3, 1 AM $0.000508
+0.14%
$507,181 $5,424
Jun 3, 12 AM $0.000506
+0.00%
$505,972 $5,049
Jun 2, 11 PM $0.000504
-0.73%
$503,297 $5,632
Jun 2, 10 PM $0.000511
-1.19%
$510,320 $5,568
Jun 2, 9 PM $0.000515
+0.36%
$514,679 $5,528
Jun 2, 8 PM $0.000515
+0.35%
$514,629 $5,571
Jun 2, 7 PM $0.000512
-0.31%
$512,147 $5,337
Jun 2, 6 PM $0.000521
-0.18%
$520,459 $4,896
Jun 2, 5 PM $0.000521
-0.55%
$520,890 $4,390
Jun 2, 4 PM $0.000525
+1.26%
$524,254 $4,900
Jun 2, 3 PM $0.000527
-0.45%
$526,967 $5,183
Jun 2, 2 PM $0.000538
-0.56%
$537,715 $4,332
Jun 2, 1 PM $0.000538
-0.02%
$537,336 $3,944
Jun 2, 12 PM $0.000539
-0.23%
$538,399 $3,857
Jun 2, 11 AM $0.000541
+0.26%
$540,241 $3,855
Jun 2, 10 AM $0.000535
+0.37%
$534,642 $3,233
Jun 2, 9 AM $0.000538
-0.33%
$537,449 $3,281
Jun 2, 8 AM $0.000542
-0.09%
$542,039 $3,243
Jun 2, 7 AM $0.000543
+0.19%
$542,382 $2,616
Jun 2, 6 AM $0.000542
-0.50%
$541,878 $2,632
Jun 2, 5 AM $0.000547
-0.40%
$546,951 $2,654
Jun 2, 4 AM $0.000549
-0.45%
$548,801 $2,710
Jun 2, 3 AM $0.000551
+0.61%
$550,571 $2,690
Jun 2, 2 AM $0.000543
-0.74%
$542,970 $2,689
Jun 2, 1 AM $0.000551
-0.06%
$550,702 $2,709
Jun 2, 12 AM $0.000553
+0.14%
$552,323 $2,822
Jun 1, 11 PM $0.000553
+0.75%
$552,233 $2,256
Jun 1, 10 PM $0.000546
-0.30%
$545,838 $2,253
Jun 1, 9 PM $0.000548
-0.51%
$547,367 $2,264
Jun 1, 8 PM $0.000549
-0.35%
$548,326 $2,220
Jun 1, 7 PM $0.000547
-0.36%
$547,074 $2,215
Jun 1, 6 PM $0.000546
+0.07%
$546,007 $2,668
Jun 1, 5 PM $0.000543
+0.46%
$542,998 $2,898
Jun 1, 4 PM $0.000541
-1.65%
$540,606 $2,823
Jun 1, 3 PM $0.000552
+0.37%
$552,134 $1,245
Jun 1, 2 PM $0.000553
-0.84%
$552,932 $1,199
Jun 1, 1 PM $0.000559
-0.50%
$558,903 $1,138
Jun 1, 12 PM $0.00056
-0.07%
$559,593 $1,135
Jun 1, 11 AM $0.000561
+0.03%
$560,335 $1,137
Jun 1, 10 AM $0.00056
-0.11%
$559,760 $1,194
Jun 1, 9 AM $0.00056
+0.36%
$560,118 $1,186
Jun 1, 8 AM $0.000558
-0.32%
$557,986 $1,189