REAL NIGGER TATE Historical Data

RNT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.000621
+0.20%
$ 620,948 $ 9,948
Apr 29, 11 PM $ 0.000619
-0.08%
$ 618,863 $ 10,141
Apr 29, 10 PM $ 0.000619
+0.45%
$ 618,450 $ 10,131
Apr 29, 9 PM $ 0.000615
+0.17%
$ 614,909 $ 9,485
Apr 29, 8 PM $ 0.000626
+0.16%
$ 625,791 $ 8,125
Apr 29, 7 PM $ 0.000626
+0.29%
$ 625,516 $ 7,995
Apr 29, 6 PM $ 0.000598
-1.70%
$ 597,439 $ 7,877
Apr 29, 5 PM $ 0.000603
-0.09%
$ 602,820 $ 5,256
Apr 29, 4 PM $ 0.000606
-0.04%
$ 605,473 $ 5,061
Apr 29, 3 PM $ 0.000615
+0.00%
$ 615,007 $ 5,507
Apr 29, 2 PM $ 0.000614
-0.19%
$ 613,520 $ 5,118
Apr 29, 1 PM $ 0.000615
-0.11%
$ 614,111 $ 7,484
Apr 29, 12 PM $ 0.00062
+0.02%
$ 619,286 $ 8,291
Apr 29, 11 AM $ 0.000621
-0.74%
$ 620,878 $ 8,562
Apr 29, 10 AM $ 0.000627
+0.44%
$ 626,367 $ 8,480
Apr 29, 9 AM $ 0.000621
+0.10%
$ 620,664 $ 8,367
Apr 29, 8 AM $ 0.000621
-0.13%
$ 620,253 $ 8,409
Apr 29, 7 AM $ 0.000617
-0.19%
$ 617,031 $ 8,656
Apr 29, 6 AM $ 0.000619
+2.70%
$ 618,234 $ 8,428
Apr 29, 5 AM $ 0.000602
-0.07%
$ 601,581 $ 7,684
Apr 29, 4 AM $ 0.000604
-0.04%
$ 603,951 $ 7,479
Apr 29, 3 AM $ 0.000599
+0.44%
$ 598,592 $ 8,677
Apr 29, 2 AM $ 0.000597
+0.18%
$ 597,078 $ 9,092
Apr 29, 1 AM $ 0.000596
-0.50%
$ 595,364 $ 9,128
Apr 29, 12 AM $ 0.000599
+0.72%
$ 598,597 $ 9,123
Apr 28, 11 PM $ 0.000594
+0.17%
$ 593,164 $ 8,979
Apr 28, 10 PM $ 0.000593
+0.04%
$ 593,012 $ 8,940
Apr 28, 9 PM $ 0.000593
-0.07%
$ 592,847 $ 8,952
Apr 28, 8 PM $ 0.000595
+0.24%
$ 594,295 $ 9,037
Apr 28, 7 PM $ 0.000589
+0.11%
$ 588,691 $ 8,650
Apr 28, 6 PM $ 0.000589
-0.33%
$ 588,685 $ 8,605
Apr 28, 5 PM $ 0.000586
-0.70%
$ 585,213 $ 8,322
Apr 28, 4 PM $ 0.000591
-0.18%
$ 590,260 $ 10,912
Apr 28, 3 PM $ 0.000589
-0.17%
$ 589,055 $ 23,752
Apr 28, 2 PM $ 0.000592
-3.54%
$ 591,886 $ 28,389
Apr 28, 1 PM $ 0.00061
+0.98%
$ 609,383 $ 25,504
Apr 28, 12 PM $ 0.000603
+0.11%
$ 602,713 $ 25,367
Apr 28, 11 AM $ 0.000608
-0.07%
$ 607,530 $ 25,639
Apr 28, 10 AM $ 0.000609
+0.25%
$ 608,681 $ 25,435
Apr 28, 9 AM $ 0.00061
+0.26%
$ 609,410 $ 25,482
Apr 28, 8 AM $ 0.000609
+0.72%
$ 608,925 $ 25,815
Apr 28, 7 AM $ 0.000604
-0.28%
$ 603,467 $ 25,536
Apr 28, 6 AM $ 0.00061
+1.69%
$ 609,122 $ 25,337
Apr 28, 5 AM $ 0.000596
+0.34%
$ 595,726 $ 23,651
Apr 28, 4 AM $ 0.000602
-0.71%
$ 601,346 $ 23,937
Apr 28, 3 AM $ 0.000606
-0.42%
$ 605,810 $ 23,181
Apr 28, 2 AM $ 0.000613
+0.22%
$ 612,150 $ 22,712
Apr 28, 1 AM $ 0.000617
-0.13%
$ 616,205 $ 27,887
Apr 28, 12 AM $ 0.000612
-0.53%
$ 611,892 $ 33,145
Apr 27, 11 PM $ 0.000615
+0.09%
$ 614,390 $ 36,521