Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL NIGGER TATE Historical Data

RNT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 AM $0.000562
+0.22%
$562,143 $1,474
Jun 1, 6 AM $0.000564
-0.31%
$563,887 $1,486
Jun 1, 5 AM $0.000566
-0.61%
$566,071 $1,497
Jun 1, 4 AM $0.000572
-0.46%
$571,743 $1,761
Jun 1, 3 AM $0.000573
+0.18%
$572,162 $1,752
Jun 1, 2 AM $0.000569
+0.07%
$568,494 $1,744
Jun 1, 1 AM $0.000573
-0.71%
$573,075 $1,772
Jun 1, 12 AM $0.000576
+0.70%
$575,314 $1,640
May 31, 11 PM $0.000575
+0.11%
$575,012 $1,763
May 31, 10 PM $0.000574
+0.30%
$573,364 $4,635
May 31, 9 PM $0.000572
+0.51%
$571,670 $4,611
May 31, 8 PM $0.000569
+0.22%
$568,424 $4,598
May 31, 7 PM $0.000568
-0.81%
$568,092 $4,969
May 31, 6 PM $0.000573
-0.22%
$572,521 $4,698
May 31, 5 PM $0.000572
+0.05%
$571,711 $4,410
May 31, 4 PM $0.000572
-0.63%
$571,398 $4,438
May 31, 3 PM $0.000575
-0.06%
$574,732 $4,731
May 31, 2 PM $0.000581
-0.45%
$580,914 $4,736
May 31, 1 PM $0.000581
+0.08%
$581,036 $4,733
May 31, 12 PM $0.00058
+0.00%
$579,586 $4,783
May 31, 11 AM $0.00058
+0.17%
$579,564 $4,725
May 31, 10 AM $0.00058
-0.30%
$579,758 $4,691
May 31, 9 AM $0.00058
+0.12%
$579,886 $4,671
May 31, 8 AM $0.000582
-0.29%
$581,279 $4,699
May 31, 7 AM $0.000584
-0.20%
$583,831 $4,527
May 31, 6 AM $0.000585
-0.15%
$584,992 $4,534
May 31, 5 AM $0.000588
-0.04%
$587,525 $4,552
May 31, 4 AM $0.000588
-0.14%
$587,322 $4,245
May 31, 3 AM $0.000592
+0.32%
$591,316 $4,261
May 31, 2 AM $0.000592
+0.15%
$591,416 $4,267
May 31, 1 AM $0.000591
+0.84%
$590,545 $4,236
May 31, 12 AM $0.000586
+0.19%
$585,493 $4,228
May 30, 11 PM $0.000585
+0.04%
$584,871 $5,871
May 30, 10 PM $0.000563
-0.37%
$562,247 $14,239
May 30, 9 PM $0.000564
+0.09%
$563,750 $11,393
May 30, 8 PM $0.000564
-0.53%
$563,253 $11,529
May 30, 7 PM $0.000561
+0.00%
$561,128 $11,539
May 30, 6 PM $0.000562
-0.16%
$561,666 $11,042
May 30, 5 PM $0.000562
+0.01%
$561,793 $10,959
May 30, 4 PM $0.000563
+0.35%
$563,133 $11,081
May 30, 3 PM $0.000562
-0.01%
$561,191 $10,801
May 30, 2 PM $0.000564
+0.16%
$563,787 $10,833
May 30, 1 PM $0.000564
+0.26%
$563,474 $10,836
May 30, 12 PM $0.000559
-0.23%
$558,919 $10,774
May 30, 11 AM $0.000559
-0.19%
$558,886 $11,940
May 30, 10 AM $0.00056
+0.18%
$559,963 $12,052
May 30, 9 AM $0.000559
-0.01%
$558,723 $12,539
May 30, 8 AM $0.00056
-0.01%
$559,446 $15,449
May 30, 7 AM $0.00056
-0.28%
$559,978 $15,409
May 30, 6 AM $0.000561
-0.11%
$560,552 $16,522