REAL NIGGER TATE Historical Data

RNT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.000582
+0.06%
$ 581,961 $ 1,279
Jun 27, 7 PM $ 0.000584
-0.65%
$ 584,076 $ 1,567
Jun 27, 6 PM $ 0.000588
-0.45%
$ 587,565 $ 2,157
Jun 27, 5 PM $ 0.000591
-0.79%
$ 590,205 $ 2,705
Jun 27, 4 PM $ 0.000595
-0.11%
$ 594,696 $ 2,769
Jun 27, 3 PM $ 0.0006
+0.85%
$ 599,352 $ 2,788
Jun 27, 2 PM $ 0.000594
+0.37%
$ 593,789 $ 3,213
Jun 27, 1 PM $ 0.000591
+0.30%
$ 590,755 $ 3,738
Jun 27, 12 PM $ 0.000589
+0.37%
$ 589,006 $ 3,725
Jun 27, 11 AM $ 0.000587
-0.30%
$ 586,508 $ 3,750
Jun 27, 10 AM $ 0.000589
-0.05%
$ 588,701 $ 3,753
Jun 27, 9 AM $ 0.000589
-0.42%
$ 588,848 $ 3,828
Jun 27, 8 AM $ 0.000593
-0.06%
$ 592,377 $ 4,320
Jun 27, 7 AM $ 0.000593
+0.10%
$ 592,711 $ 4,315
Jun 27, 6 AM $ 0.00059
+0.13%
$ 589,683 $ 4,292
Jun 27, 5 AM $ 0.000591
-0.03%
$ 590,658 $ 4,390
Jun 27, 4 AM $ 0.000595
+0.24%
$ 594,231 $ 4,406
Jun 27, 3 AM $ 0.000594
+0.11%
$ 593,164 $ 4,506
Jun 27, 2 AM $ 0.000593
+0.96%
$ 592,532 $ 4,463
Jun 27, 1 AM $ 0.000589
-0.18%
$ 588,153 $ 4,481
Jun 27, 12 AM $ 0.000589
-0.14%
$ 588,689 $ 4,307
Jun 26, 11 PM $ 0.000589
-0.01%
$ 588,584 $ 4,261
Jun 26, 10 PM $ 0.000589
-0.48%
$ 588,306 $ 4,279
Jun 26, 9 PM $ 0.000592
-0.13%
$ 591,145 $ 4,294
Jun 26, 8 PM $ 0.000597
-0.56%
$ 596,713 $ 4,327
Jun 26, 7 PM $ 0.000598
+1.60%
$ 597,201 $ 3,734
Jun 26, 6 PM $ 0.000587
+0.19%
$ 586,392 $ 2,528
Jun 26, 5 PM $ 0.000585
+0.02%
$ 584,192 $ 2,009
Jun 26, 4 PM $ 0.000584
+1.07%
$ 584,103 $ 4,324
Jun 26, 3 PM $ 0.000579
+1.08%
$ 578,166 $ 7,010
Jun 26, 2 PM $ 0.000578
+2.42%
$ 577,519 $ 6,500
Jun 26, 1 PM $ 0.000551
-0.51%
$ 550,879 $ 6,011
Jun 26, 12 PM $ 0.000557
+0.85%
$ 556,869 $ 5,995
Jun 26, 11 AM $ 0.000553
-0.37%
$ 552,172 $ 6,304
Jun 26, 10 AM $ 0.000557
+0.05%
$ 556,860 $ 6,537
Jun 26, 9 AM $ 0.000567
+0.34%
$ 566,240 $ 6,592
Jun 26, 8 AM $ 0.000565
-1.08%
$ 564,854 $ 6,182
Jun 26, 7 AM $ 0.00057
+1.10%
$ 569,215 $ 6,095
Jun 26, 6 AM $ 0.000563
+2.10%
$ 563,013 $ 6,075
Jun 26, 5 AM $ 0.000552
+0.42%
$ 551,640 $ 6,049
Jun 26, 4 AM $ 0.00055
+0.90%
$ 549,470 $ 5,917
Jun 26, 3 AM $ 0.000541
+0.44%
$ 540,217 $ 5,891
Jun 26, 2 AM $ 0.000537
-1.35%
$ 536,236 $ 6,616
Jun 26, 1 AM $ 0.000544
-0.94%
$ 543,593 $ 6,678
Jun 26, 12 AM $ 0.000548
-0.16%
$ 547,798 $ 6,679
Jun 25, 11 PM $ 0.000543
-0.05%
$ 542,158 $ 6,599
Jun 25, 10 PM $ 0.000542
-0.41%
$ 541,203 $ 6,641
Jun 25, 9 PM $ 0.00054
+0.04%
$ 539,340 $ 7,925
Jun 25, 8 PM $ 0.000539
+0.47%
$ 539,118 $ 7,889
Jun 25, 7 PM $ 0.000532
-0.31%
$ 532,003 $ 7,858