REAL NIGGER TATE Historical Data

RNT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.000465
-0.48%
$ 465,150 $ 764
Jun 11, 6 AM $ 0.000467
+0.03%
$ 466,715 $ 944
Jun 11, 5 AM $ 0.000466
-0.65%
$ 466,116 $ 949
Jun 11, 4 AM $ 0.000469
+0.43%
$ 469,016 $ 1,013
Jun 11, 3 AM $ 0.000464
+0.03%
$ 463,777 $ 1,003
Jun 11, 2 AM $ 0.000469
-0.19%
$ 468,528 $ 714
Jun 11, 1 AM $ 0.000465
+0.84%
$ 464,497 $ 695
Jun 11, 12 AM $ 0.00046
+0.47%
$ 459,316 $ 740
Jun 10, 11 PM $ 0.000453
-0.60%
$ 452,295 $ 736
Jun 10, 10 PM $ 0.000453
-0.83%
$ 452,456 $ 803
Jun 10, 9 PM $ 0.000455
-0.86%
$ 454,891 $ 808
Jun 10, 8 PM $ 0.000457
-0.38%
$ 456,415 $ 790
Jun 10, 7 PM $ 0.000459
+0.31%
$ 458,403 $ 1,908
Jun 10, 6 PM $ 0.000461
+0.22%
$ 460,539 $ 1,929
Jun 10, 5 PM $ 0.000465
-0.17%
$ 465,026 $ 1,964
Jun 10, 4 PM $ 0.00047
-0.85%
$ 469,493 $ 1,996
Jun 10, 3 PM $ 0.000469
-0.31%
$ 468,247 $ 1,970
Jun 10, 2 PM $ 0.00047
-0.51%
$ 469,982 $ 1,981
Jun 10, 1 PM $ 0.000465
+0.18%
$ 464,435 $ 1,944
Jun 10, 12 PM $ 0.000458
-0.04%
$ 457,552 $ 2,015
Jun 10, 11 AM $ 0.000458
-0.27%
$ 457,459 $ 1,956
Jun 10, 10 AM $ 0.00046
-0.20%
$ 460,022 $ 1,970
Jun 10, 9 AM $ 0.00046
-0.08%
$ 460,035 $ 1,720
Jun 10, 8 AM $ 0.000465
-0.71%
$ 465,133 $ 1,750
Jun 10, 7 AM $ 0.000468
+0.00%
$ 467,540 $ 1,747
Jun 10, 6 AM $ 0.000466
-0.13%
$ 465,967 $ 1,927
Jun 10, 5 AM $ 0.000467
-0.18%
$ 466,536 $ 1,931
Jun 10, 4 AM $ 0.00047
-0.14%
$ 470,141 $ 1,945
Jun 10, 3 AM $ 0.000471
+0.29%
$ 470,601 $ 1,894
Jun 10, 2 AM $ 0.000473
-0.16%
$ 472,541 $ 1,911
Jun 10, 1 AM $ 0.000475
+0.30%
$ 474,762 $ 1,911
Jun 10, 12 AM $ 0.000477
+0.09%
$ 476,343 $ 1,869
Jun 9, 11 PM $ 0.000476
-0.20%
$ 476,110 $ 1,956
Jun 9, 10 PM $ 0.000475
+0.16%
$ 474,246 $ 1,941
Jun 9, 9 PM $ 0.000477
-0.11%
$ 477,025 $ 1,890
Jun 9, 8 PM $ 0.000474
+1.81%
$ 474,135 $ 1,871
Jun 9, 7 PM $ 0.000466
+0.08%
$ 465,454 $ 964
Jun 9, 6 PM $ 0.000464
-0.21%
$ 463,599 $ 962
Jun 9, 5 PM $ 0.000459
+0.80%
$ 459,104 $ 913
Jun 9, 4 PM $ 0.000458
-0.70%
$ 458,195 $ 925
Jun 9, 3 PM $ 0.000465
+0.56%
$ 464,807 $ 974
Jun 9, 2 PM $ 0.000468
-0.39%
$ 468,116 $ 990
Jun 9, 1 PM $ 0.000472
+0.04%
$ 471,553 $ 993
Jun 9, 12 PM $ 0.000473
+0.43%
$ 472,691 $ 897
Jun 9, 11 AM $ 0.000474
+0.56%
$ 474,072 $ 899
Jun 9, 6 AM $ 0.000478
+0.00%
$ 477,662 $ 568
Jun 9, 12 AM $ 0.000472
+0.00%
$ 472,167 $ 575
Jun 8, 7 PM $ 0.000477
+0.00%
$ 477,108 $ 676
Jun 8, 6 PM $ 0.000479
+1.01%
$ 478,202 $ 669
Jun 8, 5 PM $ 0.000473
-0.82%
$ 472,683 $ 751