Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL NIGGER TATE Historical Data

RNT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 AM $0.000562
-0.06%
$561,153 $16,529
May 30, 4 AM $0.000565
-0.21%
$564,220 $16,639
May 30, 3 AM $0.000567
+0.07%
$566,906 $16,684
May 30, 2 AM $0.000564
-0.28%
$563,988 $16,644
May 30, 1 AM $0.000564
+0.36%
$563,703 $16,942
May 30, 12 AM $0.000562
-2.18%
$561,702 $17,319
May 29, 11 PM $0.000508
+0.53%
$508,066 $13,869
May 29, 10 PM $0.000505
-0.37%
$504,469 $6,190
May 29, 9 PM $0.000508
-0.09%
$507,589 $6,206
May 29, 8 PM $0.000508
-0.54%
$507,496 $6,237
May 29, 7 PM $0.000511
+0.31%
$510,277 $6,031
May 29, 6 PM $0.000511
-0.15%
$511,155 $6,069
May 29, 5 PM $0.000515
+0.07%
$514,443 $6,699
May 29, 4 PM $0.00051
-0.26%
$509,982 $6,538
May 29, 3 PM $0.000509
+1.70%
$508,748 $10,277
May 29, 2 PM $0.000501
-1.05%
$500,249 $10,392
May 29, 1 PM $0.000504
-0.06%
$504,172 $10,387
May 29, 12 PM $0.000508
-1.04%
$507,990 $10,551
May 29, 11 AM $0.000512
-0.61%
$512,103 $9,637
May 29, 10 AM $0.000514
-0.29%
$513,367 $9,506
May 29, 9 AM $0.000515
+0.81%
$514,861 $10,140
May 29, 8 AM $0.000527
+0.38%
$527,156 $9,738
May 29, 7 AM $0.00053
-0.89%
$529,807 $7,307
May 29, 6 AM $0.000535
+0.22%
$534,702 $6,289
May 29, 5 AM $0.000534
+0.34%
$533,754 $6,270
May 29, 4 AM $0.000532
+0.13%
$531,931 $6,329
May 29, 3 AM $0.000533
+0.05%
$532,196 $6,387
May 29, 2 AM $0.000535
+0.43%
$534,502 $6,417
May 29, 1 AM $0.000533
-0.09%
$532,863 $6,007
May 29, 12 AM $0.000532
-0.17%
$532,022 $6,003
May 28, 11 PM $0.000533
+0.65%
$532,953 $5,820
May 28, 10 PM $0.000531
-0.38%
$531,130 $5,860
May 28, 9 PM $0.000533
+0.07%
$532,988 $5,906
May 28, 8 PM $0.000529
-0.71%
$528,663 $5,895
May 28, 7 PM $0.000533
-0.47%
$532,418 $5,928
May 28, 6 PM $0.000535
+1.18%
$534,548 $5,854
May 28, 5 PM $0.000527
+0.17%
$526,690 $5,295
May 28, 4 PM $0.000522
-0.45%
$521,474 $5,244
May 28, 3 PM $0.000541
+0.17%
$540,356 $4,311
May 28, 2 PM $0.000538
+0.39%
$537,270 $1,877
May 28, 1 PM $0.000535
-0.24%
$534,648 $1,920
May 28, 12 PM $0.000534
-0.11%
$533,365 $3,259
May 28, 11 AM $0.000534
-0.35%
$534,058 $3,224
May 28, 10 AM $0.000537
+0.51%
$536,700 $3,422
May 28, 9 AM $0.000533
-0.08%
$532,514 $2,680
May 28, 8 AM $0.000533
-0.08%
$532,677 $2,685
May 28, 7 AM $0.000533
+0.11%
$532,207 $2,846
May 28, 6 AM $0.000531
+0.06%
$531,039 $3,336
May 28, 5 AM $0.00053
-0.18%
$529,890 $3,337
May 28, 4 AM $0.000529
-0.14%
$529,124 $3,331