REAL NIGGER TATE Historical Data

RNT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.000453
+1.29%
$ 452,444 $ 23,827
Feb 19, 6 PM $ 0.000443
-0.26%
$ 442,741 $ 23,605
Feb 19, 5 PM $ 0.000443
+0.01%
$ 442,462 $ 23,527
Feb 19, 4 PM $ 0.000431
-2.82%
$ 430,985 $ 23,660
Feb 19, 3 PM $ 0.000446
-5.15%
$ 445,316 $ 13,537
Feb 19, 2 PM $ 0.000469
+0.38%
$ 468,668 $ 3,593
Feb 19, 1 PM $ 0.000471
-0.63%
$ 470,404 $ 3,643
Feb 19, 12 PM $ 0.000468
-0.43%
$ 467,265 $ 3,622
Feb 19, 11 AM $ 0.000472
-1.15%
$ 471,461 $ 2,775
Feb 19, 10 AM $ 0.000475
-0.44%
$ 475,068 $ 2,115
Feb 19, 9 AM $ 0.000476
-0.22%
$ 475,752 $ 2,153
Feb 19, 8 AM $ 0.000483
+0.02%
$ 482,940 $ 2,142
Feb 19, 7 AM $ 0.000484
+0.77%
$ 483,281 $ 2,127
Feb 19, 6 AM $ 0.00048
+0.46%
$ 479,570 $ 2,095
Feb 19, 5 AM $ 0.000477
-0.07%
$ 476,823 $ 2,094
Feb 19, 4 AM $ 0.000478
+0.27%
$ 477,830 $ 2,091
Feb 19, 3 AM $ 0.000477
+0.11%
$ 476,373 $ 3,041
Feb 19, 2 AM $ 0.000478
-0.04%
$ 477,621 $ 3,042
Feb 19, 1 AM $ 0.000478
+0.22%
$ 477,761 $ 3,036
Feb 19, 12 AM $ 0.000477
+0.09%
$ 476,613 $ 3,032
Feb 18, 11 PM $ 0.000475
+0.23%
$ 475,080 $ 3,967
Feb 18, 10 PM $ 0.000473
-0.49%
$ 472,858 $ 3,878
Feb 18, 9 PM $ 0.000474
-0.15%
$ 473,847 $ 3,875
Feb 18, 8 PM $ 0.000475
+1.68%
$ 474,566 $ 3,811
Feb 18, 7 PM $ 0.000469
+0.32%
$ 468,241 $ 3,792
Feb 18, 6 PM $ 0.000469
-0.18%
$ 468,620 $ 3,814
Feb 18, 5 PM $ 0.000472
+0.00%
$ 471,799 $ 4,124
Feb 18, 4 PM $ 0.000471
+0.00%
$ 470,365 $ 4,108
Feb 18, 3 PM $ 0.000471
+0.46%
$ 471,126 $ 4,322
Feb 18, 2 PM $ 0.000471
-0.26%
$ 471,137 $ 4,333
Feb 18, 1 PM $ 0.000474
+0.07%
$ 473,393 $ 5,760
Feb 18, 12 PM $ 0.000478
-0.08%
$ 477,550 $ 6,700
Feb 18, 11 AM $ 0.000477
-1.50%
$ 476,790 $ 6,775
Feb 18, 10 AM $ 0.000487
-0.19%
$ 486,687 $ 6,747
Feb 18, 9 AM $ 0.000489
+0.33%
$ 488,800 $ 6,701
Feb 18, 8 AM $ 0.000487
+0.28%
$ 486,606 $ 6,591
Feb 18, 7 AM $ 0.000484
-1.21%
$ 483,520 $ 6,648
Feb 18, 6 AM $ 0.000489
+0.31%
$ 488,848 $ 6,617
Feb 18, 5 AM $ 0.000489
+0.21%
$ 489,087 $ 6,627
Feb 18, 4 AM $ 0.00049
-0.05%
$ 489,381 $ 6,688
Feb 18, 3 AM $ 0.00049
-0.06%
$ 489,763 $ 7,031
Feb 18, 2 AM $ 0.000491
+0.67%
$ 490,809 $ 6,019
Feb 18, 1 AM $ 0.00049
-0.75%
$ 489,854 $ 6,093
Feb 18, 12 AM $ 0.000494
+0.20%
$ 493,488 $ 6,080
Feb 17, 11 PM $ 0.000485
-0.21%
$ 485,077 $ 6,001
Feb 17, 10 PM $ 0.000486
+0.25%
$ 485,806 $ 5,012
Feb 17, 9 PM $ 0.000487
+0.18%
$ 486,369 $ 5,020
Feb 17, 8 PM $ 0.000485
+0.82%
$ 484,458 $ 4,968
Feb 17, 7 PM $ 0.000482
+0.42%
$ 481,804 $ 4,480
Feb 17, 6 PM $ 0.000478
+0.70%
$ 477,435 $ 3,955