REAL NIGGER TATE Historical Data

RNT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.000478
+0.70%
$ 477,435 $ 3,955
Feb 17, 2 AM $ 0.000503
+0.13%
$ 502,186 $ 1,444
Feb 17, 1 AM $ 0.000503
+0.24%
$ 502,217 $ 1,453
Feb 17, 12 AM $ 0.000501
+0.32%
$ 500,506 $ 1,447
Feb 16, 11 PM $ 0.000498
+0.00%
$ 497,782 $ 1,444
Feb 16, 10 PM $ 0.000498
+0.50%
$ 497,341 $ 1,442
Feb 16, 9 PM $ 0.000494
+0.36%
$ 494,101 $ 1,434
Feb 16, 8 PM $ 0.000489
-0.36%
$ 488,958 $ 1,429
Feb 16, 7 PM $ 0.00049
-0.07%
$ 489,204 $ 1,426
Feb 16, 6 PM $ 0.00049
+0.21%
$ 489,502 $ 1,619
Feb 16, 5 PM $ 0.000486
+0.75%
$ 486,165 $ 1,549
Feb 16, 4 PM $ 0.000481
+0.75%
$ 481,195 $ 1,934
Feb 16, 3 PM $ 0.000483
-0.27%
$ 483,052 $ 1,961
Feb 16, 2 PM $ 0.000485
-0.43%
$ 484,351 $ 1,970
Feb 16, 1 PM $ 0.000498
+0.25%
$ 497,194 $ 1,981
Feb 16, 12 PM $ 0.000493
+0.26%
$ 492,309 $ 1,950
Feb 16, 11 AM $ 0.00049
-0.72%
$ 489,878 $ 1,960
Feb 16, 10 AM $ 0.000495
-0.17%
$ 494,585 $ 2,023
Feb 16, 9 AM $ 0.000493
+0.53%
$ 493,077 $ 2,003
Feb 15, 10 PM $ 0.000508
+0.33%
$ 508,041 $ 771
Feb 15, 9 PM $ 0.000506
+0.12%
$ 505,625 $ 3,692
Feb 15, 8 PM $ 0.000501
-0.22%
$ 501,080 $ 5,666
Feb 15, 7 PM $ 0.000505
-1.00%
$ 504,699 $ 6,012
Feb 15, 6 PM $ 0.000511
-0.57%
$ 510,811 $ 5,860
Feb 15, 5 PM $ 0.000518
-0.70%
$ 517,287 $ 5,943
Feb 15, 4 PM $ 0.00052
+0.09%
$ 519,349 $ 5,421
Feb 15, 3 PM $ 0.000522
+0.16%
$ 521,540 $ 5,571
Feb 15, 2 PM $ 0.00052
-0.33%
$ 519,583 $ 5,577
Feb 15, 1 PM $ 0.000525
-1.01%
$ 524,841 $ 5,672
Feb 15, 12 PM $ 0.000531
-0.05%
$ 531,064 $ 5,685
Feb 15, 11 AM $ 0.000534
+0.75%
$ 533,531 $ 5,665
Feb 15, 10 AM $ 0.00053
-0.72%
$ 530,148 $ 6,193
Feb 15, 9 AM $ 0.000535
+0.80%
$ 534,595 $ 6,150
Feb 15, 8 AM $ 0.000538
+0.37%
$ 537,716 $ 6,212
Feb 15, 7 AM $ 0.000533
+0.00%
$ 533,028 $ 6,212
Feb 15, 6 AM $ 0.000532
-0.02%
$ 531,241 $ 6,174
Feb 15, 5 AM $ 0.000528
+0.17%
$ 527,555 $ 6,119
Feb 15, 4 AM $ 0.00053
+1.88%
$ 529,260 $ 6,036
Feb 15, 3 AM $ 0.000522
+0.18%
$ 521,982 $ 6,050
Feb 15, 2 AM $ 0.000523
+0.45%
$ 522,693 $ 6,050
Feb 15, 1 AM $ 0.000524
+0.46%
$ 523,651 $ 6,061
Feb 15, 12 AM $ 0.000521
-0.35%
$ 520,907 $ 8,213
Feb 14, 11 PM $ 0.000527
+0.24%
$ 526,591 $ 8,254
Feb 14, 10 PM $ 0.000525
+1.36%
$ 525,104 $ 10,235
Feb 14, 9 PM $ 0.000523
+2.59%
$ 523,037 $ 9,067
Feb 14, 8 PM $ 0.00051
+0.01%
$ 509,835 $ 5,110
Feb 14, 7 PM $ 0.000511
-0.09%
$ 510,326 $ 8,061
Feb 14, 6 PM $ 0.000509
-0.38%
$ 509,003 $ 8,007
Feb 14, 5 PM $ 0.000511
+0.18%
$ 510,647 $ 7,988
Feb 14, 4 PM $ 0.000506
-0.59%
$ 506,087 $ 7,984