Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL NIGGER TATE Historical Data

RNT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 4 AM $0.000529
-0.14%
$529,124 $3,331
May 28, 3 AM $0.000534
-0.49%
$533,235 $3,881
May 28, 2 AM $0.000538
+0.06%
$537,408 $3,890
May 28, 1 AM $0.000538
-0.29%
$538,011 $3,908
May 28, 12 AM $0.000539
+0.10%
$538,923 $5,804
May 27, 11 PM $0.00054
-0.02%
$539,659 $5,813
May 27, 10 PM $0.000543
+0.27%
$542,269 $5,824
May 27, 9 PM $0.00055
-0.17%
$549,306 $5,876
May 27, 8 PM $0.000549
+0.08%
$548,874 $5,886
May 27, 7 PM $0.000549
+0.42%
$548,842 $5,957
May 27, 6 PM $0.000545
-0.23%
$544,540 $6,097
May 27, 5 PM $0.000545
-0.86%
$545,138 $6,139
May 27, 4 PM $0.000554
-0.16%
$554,064 $6,196
May 27, 3 PM $0.000555
+1.31%
$554,533 $6,079
May 27, 2 PM $0.000547
+0.12%
$546,743 $6,062
May 27, 1 PM $0.000556
-0.99%
$555,610 $5,454
May 27, 12 PM $0.000558
+0.03%
$558,123 $4,406
May 27, 11 AM $0.00056
+0.47%
$559,778 $4,480
May 27, 10 AM $0.000558
+0.17%
$557,791 $4,198
May 27, 9 AM $0.000556
-0.13%
$556,002 $4,191
May 27, 8 AM $0.000557
-0.49%
$556,431 $4,204
May 27, 7 AM $0.000559
+0.98%
$558,215 $3,982
May 27, 6 AM $0.000552
+0.10%
$551,437 $3,456
May 27, 5 AM $0.000551
+0.41%
$550,497 $3,438
May 27, 4 AM $0.000552
+0.23%
$551,657 $3,455
May 27, 3 AM $0.00055
+0.12%
$549,284 $3,348
May 27, 2 AM $0.000549
-0.27%
$548,528 $2,807
May 27, 1 AM $0.000551
-2.77%
$550,387 $2,935
May 27, 12 AM $0.000565
+0.15%
$564,953 $929
May 26, 11 PM $0.000565
+0.27%
$564,677 $936
May 26, 10 PM $0.000564
-0.30%
$563,689 $939
May 26, 9 PM $0.00056
-0.54%
$560,016 $936
May 26, 8 PM $0.000563
+0.09%
$562,950 $905
May 26, 7 PM $0.000561
-0.90%
$560,920 $1,312
May 26, 6 PM $0.000567
+0.26%
$566,680 $1,066
May 26, 5 PM $0.000569
-0.36%
$568,926 $1,218
May 26, 4 PM $0.000571
-0.32%
$570,830 $1,236
May 26, 3 PM $0.000574
+0.13%
$573,285 $1,531
May 26, 2 PM $0.000577
+0.57%
$576,516 $1,529
May 26, 1 PM $0.000574
+0.16%
$573,971 $1,670
May 26, 12 PM $0.000577
-0.38%
$576,714 $1,699
May 26, 11 AM $0.000581
-0.08%
$580,781 $1,141
May 26, 10 AM $0.000575
+0.30%
$574,747 $1,154
May 26, 9 AM $0.000575
+0.12%
$574,146 $1,742
May 26, 8 AM $0.000573
+0.04%
$572,542 $1,738
May 26, 7 AM $0.000575
+0.00%
$574,763 $2,241
May 26, 6 AM $0.000574
-0.07%
$573,977 $2,243
May 26, 5 AM $0.000574
+0.12%
$573,288 $2,899
May 26, 4 AM $0.000573
-0.09%
$573,032 $5,337
May 26, 3 AM $0.000573
-0.18%
$572,203 $5,330