REAL NIGGER TATE Historical Data

RNT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.000506
-0.59%
$ 506,087 $ 7,984
Feb 14, 3 PM $ 0.000508
+0.20%
$ 508,033 $ 8,329
Feb 14, 2 PM $ 0.000505
+0.44%
$ 505,098 $ 8,268
Feb 14, 1 PM $ 0.000506
+0.28%
$ 505,203 $ 8,291
Feb 14, 12 PM $ 0.000509
+0.60%
$ 508,409 $ 8,446
Feb 14, 11 AM $ 0.000501
+0.49%
$ 501,160 $ 9,132
Feb 14, 10 AM $ 0.000499
-0.08%
$ 498,717 $ 14,296
Feb 14, 9 AM $ 0.0005
+0.16%
$ 500,166 $ 14,304
Feb 14, 8 AM $ 0.000497
+0.73%
$ 496,486 $ 14,119
Feb 14, 7 AM $ 0.000494
+0.24%
$ 493,258 $ 14,065
Feb 14, 6 AM $ 0.000491
-0.28%
$ 491,063 $ 16,197
Feb 14, 5 AM $ 0.000494
-0.01%
$ 493,455 $ 16,232
Feb 14, 4 AM $ 0.000494
-0.22%
$ 493,272 $ 17,254
Feb 14, 3 AM $ 0.000494
+0.19%
$ 493,699 $ 17,198
Feb 14, 2 AM $ 0.000494
-0.05%
$ 493,397 $ 17,220
Feb 14, 1 AM $ 0.000495
-2.82%
$ 494,978 $ 17,769
Feb 14, 12 AM $ 0.000506
+0.05%
$ 505,309 $ 15,556
Feb 13, 11 PM $ 0.000506
-0.28%
$ 506,012 $ 15,630
Feb 13, 10 PM $ 0.000493
-0.10%
$ 492,309 $ 15,178
Feb 13, 9 PM $ 0.000495
+0.47%
$ 494,309 $ 13,163
Feb 13, 8 PM $ 0.000481
-1.31%
$ 480,925 $ 13,027
Feb 13, 7 PM $ 0.000491
+1.98%
$ 490,623 $ 9,984
Feb 13, 6 PM $ 0.000478
+0.37%
$ 478,098 $ 10,758
Feb 13, 5 PM $ 0.000475
-0.54%
$ 474,690 $ 10,781
Feb 13, 4 PM $ 0.000473
+1.37%
$ 472,544 $ 13,323
Feb 13, 3 PM $ 0.000461
+0.96%
$ 460,818 $ 12,587
Feb 13, 2 PM $ 0.000449
-0.15%
$ 448,695 $ 12,418
Feb 13, 1 PM $ 0.000448
-0.24%
$ 447,725 $ 12,408
Feb 13, 12 PM $ 0.00045
+0.64%
$ 449,527 $ 12,236
Feb 13, 11 AM $ 0.000449
+2.47%
$ 449,064 $ 11,305
Feb 13, 10 AM $ 0.000437
+0.60%
$ 436,772 $ 6,274
Feb 13, 9 AM $ 0.000434
+0.06%
$ 433,611 $ 6,262
Feb 13, 8 AM $ 0.000431
+0.37%
$ 430,372 $ 7,098
Feb 13, 7 AM $ 0.00043
+1.07%
$ 430,085 $ 7,048
Feb 13, 6 AM $ 0.000427
-0.55%
$ 426,506 $ 5,255
Feb 13, 5 AM $ 0.000427
+1.44%
$ 427,028 $ 5,159
Feb 13, 4 AM $ 0.000426
+0.00%
$ 426,092 $ 4,404
Feb 13, 3 AM $ 0.000426
+0.40%
$ 425,589 $ 4,387
Feb 13, 2 AM $ 0.000424
+0.07%
$ 423,753 $ 5,090
Feb 13, 1 AM $ 0.000423
+0.66%
$ 422,712 $ 5,047
Feb 13, 12 AM $ 0.000423
+0.28%
$ 422,914 $ 5,072
Feb 12, 11 PM $ 0.000421
+1.17%
$ 421,223 $ 5,007
Feb 12, 10 PM $ 0.000416
-0.34%
$ 416,082 $ 5,161
Feb 12, 9 PM $ 0.000416
-0.06%
$ 415,552 $ 5,166
Feb 12, 8 PM $ 0.000418
-0.72%
$ 417,349 $ 5,222
Feb 12, 7 PM $ 0.000417
-1.60%
$ 416,736 $ 5,253
Feb 12, 6 PM $ 0.000428
+0.05%
$ 427,907 $ 4,449
Feb 12, 5 PM $ 0.000424
-1.26%
$ 424,205 $ 4,498
Feb 12, 4 PM $ 0.000413
-1.82%
$ 412,991 $ 4,414
Feb 12, 3 PM $ 0.000423
-0.59%
$ 422,918 $ 1,917