Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL NIGGER TATE Historical Data

RNT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2 AM $0.000574
+0.60%
$573,744 $5,329
May 26, 1 AM $0.000574
+0.11%
$573,203 $5,303
May 26, 12 AM $0.000576
-0.23%
$575,571 $5,343
May 25, 11 PM $0.000577
+0.18%
$576,879 $5,333
May 25, 10 PM $0.00058
+0.08%
$579,466 $5,355
May 25, 9 PM $0.000579
-0.10%
$579,118 $5,361
May 25, 8 PM $0.000586
+0.16%
$585,189 $5,528
May 25, 7 PM $0.000586
-0.30%
$585,986 $5,144
May 25, 6 PM $0.00059
+0.19%
$589,856 $5,654
May 25, 5 PM $0.000589
-0.08%
$589,082 $5,516
May 25, 4 PM $0.000587
-0.13%
$586,230 $5,536
May 25, 3 PM $0.000588
+0.00%
$587,317 $5,222
May 25, 2 PM $0.000589
+0.37%
$588,508 $5,262
May 25, 1 PM $0.000587
+0.00%
$586,765 $5,077
May 25, 12 PM $0.000587
-0.07%
$586,612 $5,165
May 25, 11 AM $0.000588
-0.17%
$587,203 $5,185
May 25, 10 AM $0.000589
+0.15%
$588,496 $5,259
May 25, 9 AM $0.000593
+0.10%
$592,572 $5,172
May 25, 8 AM $0.000591
+0.04%
$591,034 $5,272
May 25, 7 AM $0.00059
-0.12%
$589,752 $5,249
May 25, 6 AM $0.000595
-0.26%
$594,538 $4,803
May 25, 5 AM $0.000596
+2.86%
$595,859 $4,668
May 25, 4 AM $0.000583
+0.09%
$582,236 $3,565
May 25, 3 AM $0.000583
-0.19%
$582,254 $2,718
May 25, 2 AM $0.000586
+0.17%
$585,388 $2,723
May 25, 1 AM $0.000586
+0.11%
$585,460 $2,699
May 25, 12 AM $0.000585
+0.54%
$584,633 $2,683
May 24, 11 PM $0.000581
+0.01%
$580,169 $2,678
May 24, 10 PM $0.000581
+1.36%
$580,822 $2,646
May 24, 9 PM $0.00058
-0.44%
$579,429 $5,600
May 24, 8 PM $0.000584
-0.27%
$583,672 $5,565
May 24, 7 PM $0.000586
-0.26%
$585,349 $5,630
May 24, 6 PM $0.000589
-0.07%
$588,798 $5,141
May 24, 5 PM $0.000589
-0.25%
$588,911 $5,152
May 24, 4 PM $0.000593
+0.45%
$592,619 $5,088
May 24, 3 PM $0.000589
+0.44%
$589,088 $5,279
May 24, 2 PM $0.000584
-1.43%
$584,106 $5,285
May 24, 1 PM $0.000594
+0.13%
$593,861 $5,883
May 24, 12 PM $0.000594
-0.18%
$593,485 $5,811
May 24, 11 AM $0.000595
-0.21%
$594,573 $5,813
May 24, 10 AM $0.000596
-0.30%
$595,644 $5,722
May 24, 9 AM $0.000598
-0.76%
$597,328 $5,807
May 24, 8 AM $0.0006
-0.13%
$599,419 $14,963
May 24, 7 AM $0.000601
+0.17%
$600,151 $14,984
May 24, 6 AM $0.000599
+0.32%
$599,019 $14,934
May 24, 5 AM $0.000602
-0.53%
$602,100 $15,139
May 24, 4 AM $0.000607
+0.32%
$606,314 $14,511
May 24, 3 AM $0.000606
-0.08%
$605,251 $14,542
May 24, 2 AM $0.000607
-0.11%
$606,248 $14,572
May 24, 1 AM $0.000607
+0.28%
$606,923 $14,547