REAL NIGGER TATE Historical Data

RNT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.000423
-0.59%
$ 422,918 $ 1,917
Feb 12, 2 PM $ 0.000426
+0.21%
$ 425,721 $ 2,733
Feb 12, 1 PM $ 0.000423
-0.11%
$ 422,601 $ 2,710
Feb 12, 12 PM $ 0.000425
-0.35%
$ 425,107 $ 2,732
Feb 12, 11 AM $ 0.000426
+0.15%
$ 425,807 $ 2,732
Feb 12, 10 AM $ 0.000425
-0.15%
$ 424,606 $ 2,732
Feb 12, 9 AM $ 0.000423
+0.87%
$ 423,032 $ 2,695
Feb 12, 8 AM $ 0.000414
+0.03%
$ 414,047 $ 1,849
Feb 12, 7 AM $ 0.000413
-0.83%
$ 412,434 $ 1,854
Feb 12, 6 AM $ 0.000416
+0.00%
$ 415,667 $ 1,839
Feb 12, 1 AM $ 0.00041
+0.00%
$ 409,401 $ 1,517
Feb 12, 12 AM $ 0.000408
+0.24%
$ 407,930 $ 1,511
Feb 11, 11 PM $ 0.000407
-0.84%
$ 406,425 $ 1,522
Feb 11, 10 PM $ 0.00041
-0.01%
$ 410,173 $ 1,655
Feb 11, 9 PM $ 0.000411
+0.80%
$ 410,579 $ 1,619
Feb 11, 8 PM $ 0.000409
+0.00%
$ 408,884 $ 1,671
Feb 11, 3 PM $ 0.000408
+0.00%
$ 408,042 $ 1,019
Feb 11, 2 PM $ 0.000416
+1.94%
$ 415,798 $ 1,000
Feb 11, 1 PM $ 0.000407
-0.32%
$ 407,238 $ 1,822
Feb 11, 12 PM $ 0.000407
-0.30%
$ 406,892 $ 2,722
Feb 11, 11 AM $ 0.000407
+0.32%
$ 407,085 $ 2,698
Feb 11, 10 AM $ 0.000406
-0.48%
$ 405,648 $ 2,750
Feb 11, 9 AM $ 0.000407
-0.56%
$ 407,031 $ 2,786
Feb 11, 8 AM $ 0.000408
+0.13%
$ 407,926 $ 2,714
Feb 11, 7 AM $ 0.000405
-0.77%
$ 404,933 $ 2,719
Feb 11, 6 AM $ 0.000408
-0.89%
$ 407,775 $ 2,728
Feb 11, 5 AM $ 0.000414
+0.08%
$ 413,261 $ 2,743
Feb 11, 4 AM $ 0.000417
-0.85%
$ 416,982 $ 2,794
Feb 11, 3 AM $ 0.000419
-0.79%
$ 418,662 $ 2,803
Feb 11, 2 AM $ 0.000419
+0.22%
$ 418,801 $ 2,781
Feb 11, 1 AM $ 0.000417
+0.17%
$ 416,413 $ 2,351
Feb 11, 12 AM $ 0.000414
+0.21%
$ 414,043 $ 2,336
Feb 10, 11 PM $ 0.000414
-0.58%
$ 414,028 $ 2,355
Feb 10, 10 PM $ 0.000416
+0.43%
$ 415,473 $ 2,068
Feb 10, 9 PM $ 0.000415
-0.50%
$ 414,510 $ 2,517
Feb 10, 8 PM $ 0.000417
-0.63%
$ 416,972 $ 2,483
Feb 10, 7 PM $ 0.000418
-0.44%
$ 417,942 $ 3,795
Feb 10, 6 PM $ 0.000426
-0.56%
$ 425,767 $ 4,321
Feb 10, 5 PM $ 0.000422
-0.29%
$ 421,920 $ 5,492
Feb 10, 4 PM $ 0.000426
+1.30%
$ 425,405 $ 5,824
Feb 10, 3 PM $ 0.000419
+0.16%
$ 418,759 $ 5,700
Feb 10, 2 PM $ 0.000417
-0.02%
$ 417,158 $ 5,688
Feb 10, 1 PM $ 0.000414
+0.12%
$ 413,459 $ 6,742
Feb 10, 12 PM $ 0.000414
-0.01%
$ 413,688 $ 6,126
Feb 10, 11 AM $ 0.000415
-0.19%
$ 414,461 $ 5,861
Feb 10, 10 AM $ 0.000413
-1.06%
$ 412,958 $ 5,891
Feb 10, 9 AM $ 0.000418
+0.36%
$ 417,508 $ 6,364
Feb 10, 8 AM $ 0.000415
-0.30%
$ 415,196 $ 6,367
Feb 10, 7 AM $ 0.000416
-0.23%
$ 416,205 $ 6,390
Feb 10, 6 AM $ 0.00042
-0.31%
$ 419,441 $ 6,786