REAL NIGGER TATE Historical Data

RNT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.00042
-0.31%
$ 419,441 $ 6,786
Feb 10, 5 AM $ 0.000423
-0.03%
$ 422,644 $ 7,130
Feb 10, 4 AM $ 0.000422
+0.70%
$ 422,125 $ 7,071
Feb 10, 3 AM $ 0.000421
-0.68%
$ 421,048 $ 7,217
Feb 10, 2 AM $ 0.000427
-0.19%
$ 426,945 $ 7,302
Feb 10, 1 AM $ 0.000427
+0.58%
$ 426,499 $ 7,238
Feb 10, 12 AM $ 0.000426
-0.22%
$ 425,775 $ 7,283
Feb 9, 11 PM $ 0.000428
-0.06%
$ 427,384 $ 7,351
Feb 9, 10 PM $ 0.000425
+0.25%
$ 425,115 $ 7,460
Feb 9, 9 PM $ 0.000428
-0.24%
$ 427,512 $ 7,092
Feb 9, 8 PM $ 0.000429
+1.82%
$ 428,260 $ 6,961
Feb 9, 7 PM $ 0.000419
+0.00%
$ 418,307 $ 48,279
Feb 9, 6 PM $ 0.000417
-0.06%
$ 416,972 $ 48,894
Feb 9, 5 PM $ 0.000409
+0.62%
$ 409,121 $ 47,675
Feb 9, 4 PM $ 0.000402
-0.71%
$ 401,405 $ 48,086
Feb 9, 3 PM $ 0.000403
+0.28%
$ 402,786 $ 48,051
Feb 9, 2 PM $ 0.000401
-0.26%
$ 401,202 $ 48,059
Feb 9, 1 PM $ 0.000403
+4.12%
$ 402,266 $ 47,303
Feb 9, 12 PM $ 0.000387
+0.11%
$ 386,354 $ 49,500
Feb 9, 11 AM $ 0.000386
-2.74%
$ 385,945 $ 51,796
Feb 9, 10 AM $ 0.000397
+2.87%
$ 396,834 $ 54,705
Feb 9, 9 AM $ 0.000386
-5.36%
$ 385,762 $ 55,684
Feb 9, 8 AM $ 0.000408
-2.42%
$ 407,596 $ 58,134
Feb 9, 7 AM $ 0.000418
+0.29%
$ 418,977 $ 59,570
Feb 9, 6 AM $ 0.000416
-2.69%
$ 414,583 $ 59,732
Feb 9, 5 AM $ 0.000428
+0.14%
$ 427,632 $ 59,678
Feb 9, 4 AM $ 0.000428
+0.69%
$ 428,110 $ 58,639
Feb 9, 3 AM $ 0.000426
-0.37%
$ 425,340 $ 58,900
Feb 9, 2 AM $ 0.000427
+1.81%
$ 427,170 $ 59,541
Feb 9, 1 AM $ 0.00042
-0.61%
$ 419,561 $ 58,978
Feb 9, 12 AM $ 0.000423
+0.78%
$ 423,010 $ 58,808
Feb 8, 11 PM $ 0.000421
+0.82%
$ 420,797 $ 59,253
Feb 8, 10 PM $ 0.000417
-0.49%
$ 417,398 $ 59,174
Feb 8, 9 PM $ 0.00042
+0.11%
$ 419,636 $ 59,628
Feb 8, 8 PM $ 0.000421
-0.24%
$ 420,895 $ 59,347
Feb 8, 7 PM $ 0.000423
-1.51%
$ 423,246 $ 59,442
Feb 8, 6 PM $ 0.00043
+2.57%
$ 429,721 $ 59,333
Feb 8, 5 PM $ 0.000419
-1.25%
$ 418,296 $ 57,552
Feb 8, 4 PM $ 0.000425
+0.78%
$ 423,390 $ 56,957
Feb 8, 3 PM $ 0.00042
-0.71%
$ 420,183 $ 56,672
Feb 8, 2 PM $ 0.000424
-0.76%
$ 423,387 $ 56,921
Feb 8, 1 PM $ 0.000427
+0.27%
$ 426,734 $ 55,597
Feb 8, 12 PM $ 0.000427
+0.56%
$ 426,252 $ 55,707
Feb 8, 11 AM $ 0.000424
-0.57%
$ 424,061 $ 55,913
Feb 8, 10 AM $ 0.000426
-1.08%
$ 425,831 $ 55,955
Feb 8, 9 AM $ 0.00043
+0.40%
$ 430,185 $ 55,948
Feb 8, 8 AM $ 0.00043
+1.30%
$ 429,239 $ 55,654
Feb 8, 7 AM $ 0.000425
+0.55%
$ 424,787 $ 56,244
Feb 8, 6 AM $ 0.000424
-1.08%
$ 423,983 $ 56,090
Feb 8, 5 AM $ 0.000429
+0.76%
$ 428,878 $ 56,646