Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL NIGGER TATE Historical Data

RNT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 PM $0.000566
-0.72%
$566,018 $3,870
May 21, 9 PM $0.000571
-0.86%
$570,149 $3,977
May 21, 8 PM $0.000576
+0.52%
$575,159 $3,314
May 21, 7 PM $0.000571
+0.53%
$570,958 $3,375
May 21, 6 PM $0.000569
-0.22%
$568,657 $3,352
May 21, 5 PM $0.000564
+2.13%
$563,603 $3,112
May 21, 4 PM $0.000556
+0.34%
$555,671 $2,869
May 21, 3 PM $0.000553
+0.68%
$553,136 $2,669
May 21, 2 PM $0.000549
+0.44%
$548,960 $2,661
May 21, 1 PM $0.000547
-0.30%
$546,541 $2,681
May 21, 12 PM $0.00055
-0.17%
$549,984 $2,694
May 21, 11 AM $0.000551
-0.07%
$551,047 $3,485
May 21, 10 AM $0.000556
-0.38%
$555,288 $3,517
May 21, 9 AM $0.00056
+0.05%
$559,181 $3,217
May 21, 8 AM $0.000559
-0.31%
$558,906 $3,546
May 21, 7 AM $0.000559
+0.11%
$559,145 $3,483
May 21, 6 AM $0.000559
-0.13%
$558,700 $3,500
May 21, 5 AM $0.000566
+0.64%
$565,236 $3,533
May 21, 4 AM $0.000561
+0.15%
$561,089 $2,622
May 21, 3 AM $0.000561
+0.06%
$560,266 $2,621
May 21, 2 AM $0.00056
+0.01%
$559,668 $2,714
May 21, 1 AM $0.000561
+0.18%
$560,545 $2,718
May 21, 12 AM $0.000558
+0.35%
$558,036 $2,705
May 20, 11 PM $0.000556
-0.11%
$555,794 $2,706
May 20, 10 PM $0.000557
-0.16%
$556,397 $2,710
May 20, 9 PM $0.00056
+0.13%
$559,860 $3,322
May 20, 8 PM $0.000561
-0.20%
$560,631 $11,308
May 20, 7 PM $0.00056
-0.31%
$559,809 $10,765
May 20, 6 PM $0.000567
-0.36%
$566,164 $10,935
May 20, 5 PM $0.000569
-0.65%
$568,230 $11,282
May 20, 4 PM $0.000569
+0.15%
$568,887 $10,710
May 20, 3 PM $0.000568
+0.92%
$567,788 $10,690
May 20, 2 PM $0.000559
+0.30%
$558,859 $13,525
May 20, 1 PM $0.000559
-0.18%
$558,330 $13,566
May 20, 12 PM $0.000552
+0.06%
$551,320 $13,362
May 20, 11 AM $0.000553
-0.12%
$552,483 $12,649
May 20, 10 AM $0.000555
+0.02%
$554,382 $12,685
May 20, 9 AM $0.000555
-0.31%
$554,206 $12,552
May 20, 8 AM $0.000555
+0.03%
$554,618 $12,238
May 20, 7 AM $0.000555
-0.01%
$555,033 $12,252
May 20, 6 AM $0.000555
+0.09%
$554,994 $12,307
May 20, 5 AM $0.000555
+0.71%
$554,241 $12,214
May 20, 4 AM $0.000554
+0.13%
$553,171 $15,088
May 20, 3 AM $0.000553
+0.48%
$552,332 $15,012
May 20, 2 AM $0.000551
+0.35%
$550,777 $14,897
May 20, 1 AM $0.000551
-0.44%
$551,043 $15,022
May 20, 12 AM $0.000552
-0.39%
$551,967 $15,032
May 19, 11 PM $0.000554
+0.25%
$554,012 $14,992
May 19, 10 PM $0.000554
+0.47%
$553,389 $14,943
May 19, 9 PM $0.000533
-7.47%
$532,983 $15,007