Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL NIGGER TATE Historical Data

RNT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 8 PM $0.000576
-0.48%
$575,400 $6,751
May 19, 7 PM $0.000579
+0.54%
$578,794 $6,723
May 19, 6 PM $0.000578
-0.16%
$577,272 $7,702
May 19, 5 PM $0.000581
+0.15%
$580,213 $7,744
May 19, 4 PM $0.000578
+0.03%
$577,144 $7,687
May 19, 3 PM $0.000579
+1.11%
$578,225 $7,536
May 19, 2 PM $0.000575
-0.44%
$574,709 $4,779
May 19, 1 PM $0.000577
-0.04%
$576,414 $4,840
May 19, 12 PM $0.000576
+0.30%
$576,012 $6,110
May 19, 11 AM $0.00058
+0.76%
$579,888 $6,176
May 19, 10 AM $0.000577
-0.06%
$576,342 $6,208
May 19, 9 AM $0.00058
-0.43%
$579,438 $7,144
May 19, 8 AM $0.000581
-0.84%
$580,194 $7,141
May 19, 7 AM $0.000584
+0.01%
$583,756 $7,950
May 19, 6 AM $0.000583
+0.33%
$582,880 $8,593
May 19, 5 AM $0.000579
-2.55%
$578,383 $8,831
May 19, 4 AM $0.000595
+0.24%
$594,914 $5,793
May 19, 3 AM $0.000598
+0.15%
$597,293 $5,869
May 19, 2 AM $0.000595
-0.39%
$594,364 $5,871
May 19, 1 AM $0.0006
+0.23%
$599,291 $5,884
May 19, 12 AM $0.000598
-0.39%
$597,134 $5,899
May 18, 11 PM $0.0006
+0.61%
$599,748 $5,865
May 18, 10 PM $0.000598
-0.34%
$598,038 $5,904
May 18, 9 PM $0.000597
+0.46%
$596,762 $5,843
May 18, 8 PM $0.000597
-0.03%
$596,687 $5,875
May 18, 7 PM $0.000591
+1.50%
$590,226 $5,723
May 18, 6 PM $0.000585
-0.46%
$584,784 $4,853
May 18, 5 PM $0.000589
-0.06%
$589,110 $4,559
May 18, 4 PM $0.000589
+0.28%
$588,765 $4,541
May 18, 3 PM $0.000584
-0.60%
$583,469 $4,487
May 18, 2 PM $0.000588
-0.65%
$587,291 $6,778
May 18, 1 PM $0.000595
+1.00%
$594,664 $6,730
May 18, 12 PM $0.000587
+0.74%
$586,620 $5,269
May 18, 11 AM $0.000581
-0.13%
$580,324 $5,448
May 18, 10 AM $0.000581
-0.53%
$580,826 $5,445
May 18, 9 AM $0.000591
+0.00%
$590,817 $5,617
May 18, 8 AM $0.000591
-0.23%
$590,279 $4,731
May 18, 7 AM $0.000592
-0.73%
$591,386 $3,920
May 18, 6 AM $0.000595
-0.71%
$594,976 $3,793
May 18, 5 AM $0.000602
+0.03%
$601,557 $3,752
May 18, 4 AM $0.000601
+0.13%
$600,443 $3,761
May 18, 3 AM $0.000601
+0.57%
$600,484 $3,711
May 18, 2 AM $0.000598
+0.40%
$597,869 $3,849
May 18, 1 AM $0.000598
+0.12%
$597,790 $3,860
May 18, 12 AM $0.000598
+0.45%
$597,250 $3,857
May 17, 11 PM $0.000603
-0.40%
$603,035 $3,928
May 17, 10 PM $0.000606
-0.69%
$605,650 $3,956
May 17, 9 PM $0.000609
+0.08%
$608,612 $3,945
May 17, 8 PM $0.000609
+0.00%
$608,394 $4,756
May 17, 4 PM $0.000608
+0.00%
$607,651 $4,576