REAL NIGGER TATE Historical Data

RNT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.000429
+0.76%
$ 428,878 $ 56,646
Feb 8, 4 AM $ 0.000426
+1.01%
$ 425,544 $ 56,824
Feb 8, 3 AM $ 0.000422
+1.22%
$ 422,220 $ 57,164
Feb 8, 2 AM $ 0.000417
-0.57%
$ 416,937 $ 55,960
Feb 8, 1 AM $ 0.000419
-0.64%
$ 419,033 $ 56,241
Feb 8, 12 AM $ 0.000422
+1.01%
$ 421,901 $ 56,863
Feb 7, 11 PM $ 0.000419
-0.20%
$ 418,928 $ 56,528
Feb 7, 10 PM $ 0.00042
-1.16%
$ 419,780 $ 56,338
Feb 7, 9 PM $ 0.000424
-1.54%
$ 424,034 $ 56,940
Feb 7, 8 PM $ 0.000426
-1.14%
$ 425,419 $ 57,307
Feb 7, 7 PM $ 0.00043
+0.16%
$ 429,947 $ 57,261
Feb 7, 6 PM $ 0.00043
+2.29%
$ 429,815 $ 57,761
Feb 7, 5 PM $ 0.000421
-0.31%
$ 422,080 $ 58,037
Feb 7, 4 PM $ 0.000424
+2.24%
$ 423,399 $ 58,586
Feb 7, 3 PM $ 0.000415
+0.84%
$ 414,780 $ 59,125
Feb 7, 2 PM $ 0.00041
-0.64%
$ 409,625 $ 59,672
Feb 7, 1 PM $ 0.000412
+0.99%
$ 412,172 $ 60,246
Feb 7, 12 PM $ 0.000408
+0.89%
$ 408,226 $ 59,623
Feb 7, 11 AM $ 0.000404
-3.42%
$ 404,245 $ 59,665
Feb 7, 10 AM $ 0.000408
-0.70%
$ 406,318 $ 60,290
Feb 7, 9 AM $ 0.00041
+0.06%
$ 409,362 $ 60,734
Feb 7, 8 AM $ 0.00041
+1.04%
$ 409,844 $ 60,609
Feb 7, 7 AM $ 0.000406
-0.68%
$ 406,187 $ 59,219
Feb 7, 6 AM $ 0.000409
-1.48%
$ 409,234 $ 58,684
Feb 7, 5 AM $ 0.000415
+0.14%
$ 414,532 $ 58,049
Feb 7, 4 AM $ 0.000414
-0.16%
$ 413,497 $ 58,296
Feb 7, 3 AM $ 0.000416
-0.50%
$ 415,381 $ 58,447
Feb 7, 2 AM $ 0.000417
+0.51%
$ 416,456 $ 58,829
Feb 7, 1 AM $ 0.000415
+1.27%
$ 414,328 $ 59,533
Feb 7, 12 AM $ 0.000409
-1.31%
$ 408,284 $ 59,148
Feb 6, 11 PM $ 0.000415
-0.74%
$ 414,993 $ 60,192
Feb 6, 10 PM $ 0.000418
+2.36%
$ 417,831 $ 60,449
Feb 6, 9 PM $ 0.000408
+0.32%
$ 408,117 $ 61,981
Feb 6, 8 PM $ 0.000407
-2.54%
$ 406,628 $ 62,059
Feb 6, 7 PM $ 0.000414
+2.85%
$ 412,764 $ 62,115
Feb 6, 6 PM $ 0.000405
-1.47%
$ 404,466 $ 63,264
Feb 6, 5 PM $ 0.000412
-0.83%
$ 411,583 $ 63,210
Feb 6, 4 PM $ 0.000414
+5.49%
$ 415,034 $ 66,845
Feb 6, 3 PM $ 0.000393
-0.46%
$ 392,414 $ 66,053
Feb 6, 2 PM $ 0.000394
+1.00%
$ 392,106 $ 67,622
Feb 6, 1 PM $ 0.00039
+3.35%
$ 389,433 $ 67,697
Feb 6, 12 PM $ 0.000377
+0.80%
$ 376,778 $ 67,565
Feb 6, 11 AM $ 0.000374
-0.06%
$ 372,396 $ 67,689
Feb 6, 10 AM $ 0.000372
+0.01%
$ 372,771 $ 67,086
Feb 6, 9 AM $ 0.000373
-0.23%
$ 373,144 $ 66,670
Feb 6, 8 AM $ 0.000372
+0.15%
$ 372,031 $ 66,956
Feb 6, 7 AM $ 0.000372
-0.22%
$ 371,471 $ 66,234
Feb 6, 6 AM $ 0.000374
+0.67%
$ 373,369 $ 67,555
Feb 6, 5 AM $ 0.000372
+4.17%
$ 371,546 $ 67,910
Feb 6, 4 AM $ 0.000357
+0.07%
$ 356,405 $ 67,511