REAL NIGGER TATE Historical Data

RNT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.000357
+0.07%
$ 356,405 $ 67,511
Feb 6, 3 AM $ 0.000356
+0.05%
$ 355,987 $ 67,631
Feb 6, 2 AM $ 0.000357
-3.19%
$ 356,311 $ 68,248
Feb 6, 1 AM $ 0.000368
+5.30%
$ 367,891 $ 67,857
Feb 6, 12 AM $ 0.00035
-3.52%
$ 350,232 $ 67,240
Feb 5, 11 PM $ 0.000363
-3.29%
$ 363,174 $ 68,051
Feb 5, 10 PM $ 0.000376
+3.54%
$ 375,285 $ 68,510
Feb 5, 9 PM $ 0.000365
+0.47%
$ 364,755 $ 67,585
Feb 5, 8 PM $ 0.000363
-4.02%
$ 363,059 $ 68,194
Feb 5, 7 PM $ 0.000379
-0.46%
$ 378,269 $ 68,976
Feb 5, 6 PM $ 0.000381
-2.56%
$ 380,877 $ 68,731
Feb 5, 5 PM $ 0.000392
-0.46%
$ 391,903 $ 68,365
Feb 5, 4 PM $ 0.000394
+4.14%
$ 393,726 $ 63,924
Feb 5, 3 PM $ 0.000379
-5.46%
$ 378,888 $ 63,017
Feb 5, 2 PM $ 0.000397
-0.72%
$ 396,950 $ 61,146
Feb 5, 1 PM $ 0.000399
-1.77%
$ 399,179 $ 60,827
Feb 5, 12 PM $ 0.000409
+1.75%
$ 408,618 $ 60,816
Feb 5, 11 AM $ 0.000403
+0.22%
$ 403,184 $ 61,175
Feb 5, 10 AM $ 0.000402
-2.38%
$ 401,834 $ 61,003
Feb 5, 9 AM $ 0.000412
+2.21%
$ 410,500 $ 61,437
Feb 5, 8 AM $ 0.000404
-0.32%
$ 403,660 $ 61,575
Feb 5, 7 AM $ 0.000403
-1.78%
$ 402,728 $ 61,823
Feb 5, 6 AM $ 0.000411
+1.16%
$ 410,594 $ 61,219
Feb 5, 5 AM $ 0.000406
+0.06%
$ 405,995 $ 60,417
Feb 5, 4 AM $ 0.000404
+0.48%
$ 404,163 $ 60,980
Feb 5, 3 AM $ 0.000407
-0.54%
$ 406,970 $ 60,540
Feb 5, 2 AM $ 0.000409
+0.97%
$ 408,895 $ 60,630
Feb 5, 1 AM $ 0.000404
-0.82%
$ 403,956 $ 59,672
Feb 5, 12 AM $ 0.000407
+0.09%
$ 407,215 $ 59,849
Feb 4, 11 PM $ 0.00041
+0.98%
$ 410,041 $ 58,528
Feb 4, 10 PM $ 0.000406
-0.07%
$ 406,177 $ 58,325
Feb 4, 9 PM $ 0.000407
-2.04%
$ 407,710 $ 57,543
Feb 4, 8 PM $ 0.000416
+1.93%
$ 414,938 $ 56,547
Feb 4, 7 PM $ 0.000408
+3.76%
$ 408,150 $ 56,157
Feb 4, 6 PM $ 0.000392
-1.83%
$ 393,052 $ 56,390
Feb 4, 5 PM $ 0.000402
+0.00%
$ 400,914 $ 56,809
Feb 4, 4 PM $ 0.000401
-1.75%
$ 401,296 $ 57,478
Feb 4, 3 PM $ 0.000409
-1.23%
$ 407,690 $ 57,572
Feb 4, 2 PM $ 0.000414
-0.57%
$ 413,939 $ 57,795
Feb 4, 1 PM $ 0.000416
-1.02%
$ 415,337 $ 57,582
Feb 4, 12 PM $ 0.000419
-0.99%
$ 418,549 $ 57,146
Feb 4, 11 AM $ 0.000425
+1.31%
$ 425,732 $ 57,577
Feb 4, 10 AM $ 0.000419
-1.26%
$ 419,125 $ 57,614
Feb 4, 9 AM $ 0.000425
-0.71%
$ 424,480 $ 57,760
Feb 4, 8 AM $ 0.000429
+1.50%
$ 428,730 $ 57,190
Feb 4, 7 AM $ 0.000423
-1.58%
$ 422,381 $ 57,149
Feb 4, 6 AM $ 0.00043
-0.04%
$ 430,213 $ 57,039
Feb 4, 5 AM $ 0.000433
+0.00%
$ 432,307 $ 57,457
Feb 4, 4 AM $ 0.000432
-1.47%
$ 431,925 $ 57,288
Feb 4, 3 AM $ 0.000437
+1.56%
$ 436,534 $ 57,469