Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL NIGGER TATE Historical Data

RNT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 PM $0.000632
-0.24%
$631,489 $2,529
May 15, 1 PM $0.000643
-0.22%
$642,656 $3,793
May 15, 12 PM $0.000646
-0.50%
$645,712 $3,330
May 15, 11 AM $0.00065
+0.13%
$649,817 $3,320
May 15, 10 AM $0.000648
-0.02%
$647,373 $3,314
May 15, 9 AM $0.000648
-0.44%
$647,303 $3,327
May 15, 8 AM $0.000643
-0.35%
$642,118 $3,242
May 15, 7 AM $0.000642
+0.12%
$641,289 $2,380
May 15, 6 AM $0.000638
+0.03%
$638,006 $2,370
May 15, 5 AM $0.000645
-0.42%
$644,117 $2,252
May 15, 4 AM $0.000649
-0.14%
$648,242 $2,346
May 15, 3 AM $0.000651
+0.13%
$650,320 $2,347
May 15, 2 AM $0.000649
-0.13%
$648,323 $2,476
May 15, 1 AM $0.000652
-0.49%
$651,989 $2,374
May 15, 12 AM $0.000655
+0.08%
$654,883 $2,370
May 14, 11 PM $0.000655
-0.49%
$654,643 $2,638
May 14, 10 PM $0.000657
-0.12%
$656,171 $2,572
May 14, 9 PM $0.000656
+0.04%
$655,956 $2,567
May 14, 8 PM $0.000657
-0.30%
$656,518 $2,578
May 14, 7 PM $0.000662
-0.03%
$661,460 $3,390
May 14, 6 PM $0.000661
+0.15%
$660,550 $3,380
May 14, 5 PM $0.000658
-0.14%
$657,119 $3,372
May 14, 4 PM $0.00066
+0.69%
$659,709 $3,364
May 14, 3 PM $0.000656
+2.12%
$655,156 $3,295
May 14, 2 PM $0.000643
-1.22%
$642,202 $2,623
May 14, 1 PM $0.000648
+0.06%
$647,927 $1,903
May 14, 12 PM $0.000645
+0.22%
$645,009 $4,738
May 14, 11 AM $0.000646
-0.42%
$646,064 $5,158
May 14, 10 AM $0.00065
+0.37%
$649,807 $5,146
May 14, 9 AM $0.00065
-0.16%
$649,342 $6,060
May 14, 8 AM $0.00065
+0.18%
$650,079 $6,037
May 14, 7 AM $0.000648
-0.44%
$647,819 $6,052
May 14, 6 AM $0.000652
+0.30%
$651,426 $6,041
May 14, 5 AM $0.000646
+0.69%
$645,920 $6,318
May 14, 4 AM $0.00064
+0.01%
$639,851 $6,201
May 14, 3 AM $0.000641
-0.61%
$640,825 $6,727
May 14, 2 AM $0.000647
-0.11%
$646,683 $6,626
May 14, 1 AM $0.000648
-0.02%
$648,004 $6,628
May 14, 12 AM $0.00065
-0.31%
$649,148 $6,757
May 13, 11 PM $0.000652
+0.08%
$651,250 $6,572
May 13, 10 PM $0.000649
+0.00%
$648,572 $6,444
May 13, 9 PM $0.000649
+0.23%
$648,770 $6,443
May 13, 8 PM $0.000648
+0.30%
$647,395 $6,425
May 13, 7 PM $0.000638
-0.30%
$637,155 $5,591
May 13, 6 PM $0.000641
-0.35%
$640,189 $5,620
May 13, 5 PM $0.000642
+0.00%
$642,010 $5,642
May 13, 4 PM $0.000638
-0.30%
$637,277 $7,272
May 13, 3 PM $0.000642
-0.58%
$641,996 $7,615
May 13, 2 PM $0.000648
-1.01%
$647,257 $8,365
May 13, 1 PM $0.000664
+3.67%
$663,233 $8,752