REAL NIGGER TATE Historical Data

RNT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.000437
+1.56%
$ 436,534 $ 57,469
Feb 4, 2 AM $ 0.000431
-0.09%
$ 430,400 $ 57,484
Feb 4, 1 AM $ 0.000432
+0.41%
$ 431,911 $ 59,131
Feb 4, 12 AM $ 0.000429
-1.47%
$ 429,000 $ 59,333
Feb 3, 11 PM $ 0.000436
-1.74%
$ 435,416 $ 59,134
Feb 3, 10 PM $ 0.000442
-0.06%
$ 441,801 $ 59,682
Feb 3, 9 PM $ 0.000441
-0.30%
$ 440,545 $ 59,223
Feb 3, 8 PM $ 0.000441
+0.88%
$ 440,750 $ 59,541
Feb 3, 7 PM $ 0.000437
+0.54%
$ 436,884 $ 59,426
Feb 3, 6 PM $ 0.000435
-2.96%
$ 434,188 $ 60,142
Feb 3, 5 PM $ 0.000447
-1.30%
$ 446,885 $ 60,011
Feb 3, 4 PM $ 0.000455
-0.90%
$ 454,248 $ 60,344
Feb 3, 3 PM $ 0.000458
+0.04%
$ 457,569 $ 60,910
Feb 3, 2 PM $ 0.000458
+0.68%
$ 458,190 $ 62,095
Feb 3, 1 PM $ 0.000455
-0.38%
$ 455,088 $ 61,953
Feb 3, 12 PM $ 0.000457
+0.30%
$ 456,294 $ 65,395
Feb 3, 11 AM $ 0.000456
-0.43%
$ 460,010 $ 65,843
Feb 3, 10 AM $ 0.000458
-0.35%
$ 457,767 $ 64,897
Feb 3, 9 AM $ 0.00046
-0.07%
$ 458,675 $ 64,986
Feb 3, 8 AM $ 0.000461
-0.16%
$ 460,275 $ 77,322
Feb 3, 7 AM $ 0.000461
+0.24%
$ 461,151 $ 77,464
Feb 3, 6 AM $ 0.00046
+0.92%
$ 459,724 $ 78,033
Feb 3, 5 AM $ 0.000456
-1.45%
$ 455,212 $ 78,265
Feb 3, 4 AM $ 0.000464
+1.77%
$ 463,633 $ 78,194
Feb 3, 3 AM $ 0.000455
+0.30%
$ 454,882 $ 78,112
Feb 3, 2 AM $ 0.000453
-2.05%
$ 452,702 $ 78,064
Feb 3, 1 AM $ 0.000462
+1.25%
$ 462,178 $ 77,033
Feb 3, 12 AM $ 0.000455
-0.13%
$ 454,812 $ 76,260
Feb 2, 11 PM $ 0.000455
-0.25%
$ 454,218 $ 76,990
Feb 2, 10 PM $ 0.000455
-0.35%
$ 455,195 $ 76,629
Feb 2, 9 PM $ 0.000457
-0.49%
$ 456,788 $ 77,487
Feb 2, 8 PM $ 0.000458
+0.59%
$ 457,716 $ 77,304
Feb 2, 7 PM $ 0.000457
+0.26%
$ 456,876 $ 77,598
Feb 2, 6 PM $ 0.000456
+0.69%
$ 455,512 $ 76,307
Feb 2, 5 PM $ 0.000453
+0.05%
$ 455,079 $ 76,177
Feb 2, 4 PM $ 0.000453
-0.92%
$ 453,773 $ 75,658
Feb 2, 3 PM $ 0.000458
+2.87%
$ 457,338 $ 75,324
Feb 2, 2 PM $ 0.000444
-1.71%
$ 444,166 $ 73,635
Feb 2, 1 PM $ 0.000452
-0.31%
$ 451,712 $ 74,594
Feb 2, 12 PM $ 0.000453
+0.65%
$ 452,515 $ 70,595
Feb 2, 11 AM $ 0.000451
-1.24%
$ 450,771 $ 70,653
Feb 2, 10 AM $ 0.000456
-1.28%
$ 454,813 $ 59,751
Feb 2, 9 AM $ 0.000463
-2.44%
$ 463,208 $ 60,000
Feb 2, 8 AM $ 0.000475
+0.36%
$ 474,322 $ 59,020
Feb 2, 7 AM $ 0.000467
-0.20%
$ 466,406 $ 58,451
Feb 2, 6 AM $ 0.000468
-0.55%
$ 468,130 $ 58,159
Feb 2, 5 AM $ 0.000471
+0.27%
$ 471,802 $ 57,916
Feb 2, 4 AM $ 0.000469
+1.63%
$ 468,771 $ 57,998
Feb 2, 3 AM $ 0.000462
-2.73%
$ 461,239 $ 58,653
Feb 2, 2 AM $ 0.000475
-0.30%
$ 474,901 $ 58,705