REAL NIGGER TATE Historical Data

RNT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.000475
-0.30%
$ 474,901 $ 58,705
Feb 2, 1 AM $ 0.000475
+0.67%
$ 474,860 $ 59,080
Feb 2, 12 AM $ 0.000472
+0.64%
$ 471,978 $ 59,060
Feb 1, 11 PM $ 0.00047
-2.85%
$ 469,637 $ 61,584
Feb 1, 10 PM $ 0.000485
+1.85%
$ 484,915 $ 60,964
Feb 1, 9 PM $ 0.000478
-0.41%
$ 477,214 $ 60,888
Feb 1, 8 PM $ 0.000479
-1.13%
$ 479,178 $ 61,744
Feb 1, 7 PM $ 0.000485
-1.79%
$ 484,922 $ 62,924
Feb 1, 6 PM $ 0.000496
+2.25%
$ 495,232 $ 64,705
Feb 1, 5 PM $ 0.000484
+0.02%
$ 483,982 $ 65,634
Feb 1, 4 PM $ 0.000483
-0.39%
$ 483,097 $ 65,603
Feb 1, 3 PM $ 0.000485
-2.56%
$ 484,321 $ 65,283
Feb 1, 2 PM $ 0.000499
-1.19%
$ 498,384 $ 65,504
Feb 1, 1 PM $ 0.000506
+1.68%
$ 505,220 $ 66,631
Feb 1, 12 PM $ 0.000496
-1.17%
$ 496,123 $ 66,518
Feb 1, 11 AM $ 0.000502
+1.23%
$ 501,594 $ 66,476
Feb 1, 10 AM $ 0.000495
-2.07%
$ 495,007 $ 65,871
Feb 1, 9 AM $ 0.000507
+1.63%
$ 506,486 $ 66,361
Feb 1, 8 AM $ 0.0005
-1.82%
$ 499,427 $ 66,486
Feb 1, 7 AM $ 0.000509
-0.03%
$ 508,683 $ 67,025
Feb 1, 6 AM $ 0.000508
+2.33%
$ 507,244 $ 67,516
Feb 1, 5 AM $ 0.000496
-0.36%
$ 495,603 $ 67,234
Feb 1, 4 AM $ 0.000497
-2.09%
$ 496,887 $ 67,087
Feb 1, 3 AM $ 0.000507
-0.48%
$ 506,581 $ 66,121
Feb 1, 2 AM $ 0.000508
-0.02%
$ 507,806 $ 65,257
Feb 1, 1 AM $ 0.000509
+2.43%
$ 508,261 $ 64,906
Feb 1, 12 AM $ 0.000496
-0.11%
$ 495,287 $ 64,724
Jan 31, 11 PM $ 0.000497
+0.19%
$ 496,597 $ 61,971
Jan 31, 10 PM $ 0.000495
+2.45%
$ 494,819 $ 64,847
Jan 31, 9 PM $ 0.000482
+2.34%
$ 482,077 $ 65,873
Jan 31, 8 PM $ 0.000472
-1.06%
$ 474,148 $ 64,660
Jan 31, 7 PM $ 0.000476
+4.52%
$ 476,064 $ 63,509
Jan 31, 6 PM $ 0.000456
-5.72%
$ 454,407 $ 60,902
Jan 31, 5 PM $ 0.000483
-6.45%
$ 483,630 $ 59,896
Jan 31, 4 PM $ 0.000517
-2.12%
$ 516,597 $ 59,861
Jan 31, 3 PM $ 0.000527
+0.85%
$ 526,971 $ 59,965
Jan 31, 2 PM $ 0.000523
-1.77%
$ 524,190 $ 60,599
Jan 31, 1 PM $ 0.000531
+1.01%
$ 530,804 $ 62,510
Jan 31, 12 PM $ 0.000523
-0.46%
$ 522,949 $ 62,297
Jan 31, 11 AM $ 0.000524
-0.63%
$ 523,891 $ 62,128
Jan 31, 10 AM $ 0.000527
-0.34%
$ 525,108 $ 61,853
Jan 31, 9 AM $ 0.000528
+0.01%
$ 527,419 $ 61,591
Jan 31, 8 AM $ 0.000528
-0.18%
$ 527,680 $ 61,218
Jan 31, 7 AM $ 0.000529
-1.06%
$ 528,721 $ 61,057
Jan 31, 6 AM $ 0.000535
+0.56%
$ 534,955 $ 61,286
Jan 31, 5 AM $ 0.000533
+0.99%
$ 532,217 $ 60,971
Jan 31, 4 AM $ 0.000528
+0.10%
$ 527,183 $ 60,713
Jan 31, 3 AM $ 0.000527
-0.89%
$ 526,501 $ 62,146
Jan 31, 2 AM $ 0.000531
+2.63%
$ 530,874 $ 70,478
Jan 31, 1 AM $ 0.000518
-3.53%
$ 517,574 $ 52,473