REAL NIGGER TATE Historical Data

RNT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.000518
-3.53%
$ 517,574 $ 52,473
Jan 31, 12 AM $ 0.000537
+0.59%
$ 537,503 $ 75,075
Jan 30, 11 PM $ 0.000535
+0.89%
$ 534,701 $ 74,800
Jan 30, 10 PM $ 0.00053
-1.58%
$ 529,638 $ 71,763
Jan 30, 9 PM $ 0.000539
+0.15%
$ 529,340 $ 70,522
Jan 30, 8 PM $ 0.000539
+1.11%
$ 538,172 $ 71,120
Jan 30, 7 PM $ 0.000533
+0.39%
$ 532,987 $ 71,615
Jan 30, 6 PM $ 0.000532
-1.56%
$ 531,234 $ 73,369
Jan 30, 5 PM $ 0.000536
-0.48%
$ 537,251 $ 74,806
Jan 30, 4 PM $ 0.000539
+1.31%
$ 537,643 $ 75,125
Jan 30, 3 PM $ 0.000532
-0.99%
$ 531,502 $ 76,866
Jan 30, 2 PM $ 0.000537
+0.61%
$ 537,034 $ 77,027
Jan 30, 1 PM $ 0.000534
-0.61%
$ 533,943 $ 74,158
Jan 30, 12 PM $ 0.000538
+0.11%
$ 537,869 $ 74,912
Jan 30, 11 AM $ 0.000538
+1.67%
$ 536,883 $ 75,048
Jan 30, 10 AM $ 0.000528
-0.11%
$ 527,840 $ 75,384
Jan 30, 9 AM $ 0.000529
+0.35%
$ 529,081 $ 75,489
Jan 30, 8 AM $ 0.000528
+0.03%
$ 527,226 $ 75,290
Jan 30, 7 AM $ 0.000526
+0.54%
$ 526,757 $ 75,541
Jan 30, 6 AM $ 0.000524
-0.37%
$ 525,516 $ 74,058
Jan 30, 5 AM $ 0.000527
-0.01%
$ 526,642 $ 74,163
Jan 30, 4 AM $ 0.000527
-0.97%
$ 527,085 $ 74,260
Jan 30, 3 AM $ 0.000535
+3.82%
$ 534,838 $ 17,739
Jan 30, 2 AM $ 0.000515
-0.73%
$ 515,085 $ 9,703
Jan 30, 1 AM $ 0.000532
-0.25%
$ 531,757 $ 10,502
Jan 30, 12 AM $ 0.000535
-0.03%
$ 534,869 $ 8,936
Jan 29, 11 PM $ 0.000534
-0.14%
$ 533,930 $ 7,004
Jan 29, 10 PM $ 0.000536
+0.13%
$ 536,019 $ 6,960
Jan 29, 9 PM $ 0.000535
+0.58%
$ 534,478 $ 6,708
Jan 29, 8 PM $ 0.000532
+0.32%
$ 531,327 $ 6,461
Jan 29, 7 PM $ 0.00053
-1.78%
$ 529,525 $ 6,041
Jan 29, 11 AM $ 0.00057
+0.00%
$ 569,615 $ 1,932
Jan 29, 10 AM $ 0.00057
+0.02%
$ 569,377 $ 1,931
Jan 29, 9 AM $ 0.00057
-0.15%
$ 569,216 $ 3,150
Jan 29, 8 AM $ 0.000571
-0.36%
$ 570,528 $ 3,164
Jan 29, 7 AM $ 0.000573
+0.26%
$ 572,233 $ 3,281
Jan 29, 6 AM $ 0.00057
-0.15%
$ 569,515 $ 3,275
Jan 29, 5 AM $ 0.000572
+0.35%
$ 571,622 $ 3,315
Jan 29, 4 AM $ 0.000572
+0.18%
$ 571,164 $ 2,796
Jan 29, 3 AM $ 0.000571
-0.11%
$ 570,776 $ 2,772
Jan 29, 2 AM $ 0.000578
-0.92%
$ 577,853 $ 2,805
Jan 29, 1 AM $ 0.000582
+0.00%
$ 581,963 $ 2,565
Jan 28, 10 PM $ 0.000586
+0.00%
$ 585,151 $ 2,602
Jan 28, 7 PM $ 0.00059
+0.01%
$ 589,765 $ 2,760
Jan 28, 6 PM $ 0.000592
-0.40%
$ 591,190 $ 2,830
Jan 28, 5 PM $ 0.00059
+0.02%
$ 589,925 $ 3,159
Jan 28, 4 PM $ 0.00059
-0.34%
$ 589,362 $ 3,168
Jan 28, 3 PM $ 0.000589
-0.39%
$ 588,716 $ 3,756
Jan 28, 2 PM $ 0.000595
-0.02%
$ 594,134 $ 3,434
Jan 28, 1 PM $ 0.000593
+0.11%
$ 592,696 $ 3,358