Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL NIGGER TATE Historical Data

RNT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 AM $0.00066
-0.01%
$659,114 $4,362
May 11, 10 AM $0.000665
+0.24%
$664,866 $3,129
May 11, 9 AM $0.000663
+0.69%
$662,577 $3,092
May 11, 8 AM $0.000659
-0.36%
$658,171 $14,924
May 11, 7 AM $0.000662
-0.09%
$661,424 $14,957
May 11, 6 AM $0.000664
+0.25%
$663,807 $14,961
May 11, 5 AM $0.000661
+0.32%
$661,038 $14,888
May 11, 4 AM $0.000656
-0.19%
$655,668 $14,843
May 11, 3 AM $0.000658
-0.44%
$657,492 $14,921
May 11, 2 AM $0.000664
-0.32%
$663,524 $15,063
May 11, 1 AM $0.00067
+0.75%
$669,156 $15,106
May 11, 12 AM $0.000666
-0.48%
$665,339 $15,197
May 10, 11 PM $0.000666
-0.53%
$665,258 $15,188
May 10, 10 PM $0.000664
+0.63%
$663,995 $15,078
May 10, 9 PM $0.000657
+0.20%
$657,001 $14,955
May 10, 8 PM $0.000673
-0.57%
$672,645 $14,711
May 10, 7 PM $0.000676
-1.01%
$675,088 $15,976
May 10, 6 PM $0.00068
+0.74%
$679,311 $14,986
May 10, 5 PM $0.00067
+0.77%
$669,181 $14,402
May 10, 4 PM $0.000662
-0.34%
$661,269 $14,388
May 10, 3 PM $0.000662
+0.01%
$661,227 $14,011
May 10, 2 PM $0.00066
+0.22%
$659,117 $13,841
May 10, 1 PM $0.000656
-0.41%
$655,956 $13,688
May 10, 12 PM $0.000658
+0.12%
$657,296 $13,518
May 10, 11 AM $0.000659
-0.55%
$658,755 $13,493
May 10, 10 AM $0.000663
-0.71%
$662,538 $13,581
May 10, 9 AM $0.000687
+0.32%
$686,655 $13,942
May 10, 8 AM $0.000682
+0.31%
$681,544 $1,663
May 10, 7 AM $0.000681
+0.07%
$680,182 $1,809
May 10, 6 AM $0.000679
-0.20%
$678,897 $2,060
May 10, 5 AM $0.00068
+0.05%
$679,236 $2,056
May 10, 4 AM $0.000678
-0.25%
$678,020 $2,343
May 10, 3 AM $0.000679
+0.31%
$678,991 $2,401
May 10, 2 AM $0.000679
+0.00%
$678,861 $2,792
May 10, 1 AM $0.000678
-0.32%
$677,991 $3,214
May 10, 12 AM $0.000678
-0.45%
$677,780 $3,236
May 9, 11 PM $0.000681
-0.18%
$680,958 $3,254
May 9, 10 PM $0.000681
-0.08%
$681,045 $3,270
May 9, 9 PM $0.000687
+1.03%
$686,075 $6,522
May 9, 8 PM $0.000672
-0.57%
$671,378 $6,995
May 9, 7 PM $0.000672
-0.37%
$671,209 $9,912
May 9, 6 PM $0.000676
+0.19%
$675,303 $9,916
May 9, 5 PM $0.000669
-0.19%
$668,890 $9,860
May 9, 4 PM $0.000674
+0.92%
$673,860 $9,970
May 9, 3 PM $0.000669
-0.19%
$668,902 $10,115
May 9, 2 PM $0.000673
+0.18%
$672,822 $10,149
May 9, 1 PM $0.000674
-0.05%
$673,792 $10,183
May 9, 12 PM $0.000676
-0.04%
$675,451 $10,177
May 9, 11 AM $0.000676
+0.33%
$675,974 $10,086
May 9, 10 AM $0.00067
-0.42%
$669,835 $10,070