REAL NIGGER TATE Historical Data

RNT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.000436
-4.39%
$ 435,416 $ 59,134
Feb 2, 2026 $ 0.000455
-3.08%
$ 454,218 $ 76,990
Feb 1, 2026 $ 0.00047
-5.28%
$ 469,637 $ 61,584
Jan 31, 2026 $ 0.000497
-6.87%
$ 496,597 $ 61,971
Jan 30, 2026 $ 0.000535
-0.06%
$ 534,701 $ 74,800
Jan 29, 2026 $ 0.000534
-8.25%
$ 533,930 $ 7,004
Jan 28, 2026 $ 0.000586
-1.11%
$ 585,151 $ 2,602
Jan 27, 2026 $ 0.000593
+1.48%
$ 592,690 $ 4,624
Jan 26, 2026 $ 0.000583
+1.42%
$ 583,097 $ 8,982
Jan 25, 2026 $ 0.000539
-6.89%
$ 538,316 $ 997
Jan 24, 2026 $ 0.000571
-0.65%
$ -- $ 917
Jan 23, 2026 $ 0.000575
-2.40%
$ 574,998 $ 29,295
Jan 22, 2026 $ 0.00059
+6.44%
$ 589,253 $ 13,871
Jan 21, 2026 $ 0.000559
-4.68%
$ 558,444 $ 10,503
Jan 20, 2026 $ 0.000585
-9.43%
$ 584,777 $ 13,873
Jan 19, 2026 $ 0.000644
-3.52%
$ 644,045 $ 11,042
Jan 18, 2026 $ 0.000685
-8.11%
$ 684,472 $ 18,360
Jan 17, 2026 $ 0.000745
-3.93%
$ 744,333 $ 7,778
Jan 16, 2026 $ 0.000776
+8.42%
$ 775,270 $ 13,231
Jan 15, 2026 $ 0.000717
-3.90%
$ 716,707 $ 2,752
Jan 14, 2026 $ 0.000746
-1.89%
$ 745,795 $ 5,908
Jan 13, 2026 $ 0.000769
+2.68%
$ 768,230 $ 1,547
Jan 12, 2026 $ 0.000746
-0.88%
$ 745,543 $ 11,784
Jan 11, 2026 $ 0.000752
+4.76%
$ 751,087 $ 7,866
Jan 10, 2026 $ 0.000716
+0.26%
$ 715,263 $ 2,905
Jan 9, 2026 $ 0.000714
-3.70%
$ 714,026 $ 5,649
Jan 8, 2026 $ 0.000743
-3.99%
$ 742,440 $ 5,932
Jan 7, 2026 $ 0.000775
-1.86%
$ 774,323 $ 4,218
Jan 6, 2026 $ 0.00079
-0.91%
$ 789,636 $ 64,511
Jan 5, 2026 $ 0.000797
+1.27%
$ 796,338 $ 58,871
Jan 4, 2026 $ 0.000786
-0.65%
$ 785,859 $ 65,135
Jan 3, 2026 $ 0.000792
-6.29%
$ 791,201 $ 68,954
Jan 2, 2026 $ 0.000845
-2.69%
$ 844,209 $ 73,001
Jan 1, 2026 $ 0.000868
-0.30%
$ 867,655 $ 55,769
Dec 31, 2025 $ 0.00086
-1.64%
$ 870,254 $ 59,820
Dec 30, 2025 $ 0.00089
+4.07%
$ 873,944 $ 58,835
Dec 29, 2025 $ 0.000855
-0.66%
$ 854,562 $ 53,405
Dec 28, 2025 $ 0.000853
-1.75%
$ 860,990 $ 55,681
Dec 27, 2025 $ 0.000862
+4.00%
$ 866,974 $ 82,113
Dec 26, 2025 $ 0.000827
-2.87%
$ 827,972 $ 64,022
Dec 25, 2025 $ 0.000854
-0.18%
$ 852,121 $ 60,077
Dec 24, 2025 $ 0.000857
-5.10%
$ 855,147 $ 68,292
Dec 23, 2025 $ 0.000885
+0.60%
$ 900,390 $ 57,762
Dec 22, 2025 $ 0.00088
-3.45%
$ 879,169 $ 64,021
Dec 21, 2025 $ 0.000914
-0.06%
$ 915,175 $ 91,358
Dec 20, 2025 $ 0.00107
+9.17%
$ 1.03 million $ 88,263
Dec 19, 2025 $ 0.000978
+6.31%
$ 976,681 $ 61,412
Dec 18, 2025 $ 0.00091
-5.38%
$ 919,123 $ 71,316
Dec 17, 2025 $ 0.000946
+2.93%
$ 960,496 $ 78,771
Dec 16, 2025 $ 0.000911
-1.36%
$ 916,950 $ 59,849