REAL NIGGER TATE Historical Data

RNT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.00067
-0.03%
$ 669,887 $ 12,410
Apr 23, 8 AM $ 0.000658
+2.93%
$ 657,463 $ 11,842
Apr 23, 7 AM $ 0.000639
+0.09%
$ 638,852 $ 7,968
Apr 23, 6 AM $ 0.000639
+0.34%
$ 638,214 $ 8,113
Apr 23, 5 AM $ 0.000638
-0.05%
$ 637,639 $ 8,365
Apr 23, 4 AM $ 0.000638
+0.18%
$ 637,673 $ 8,346
Apr 23, 3 AM $ 0.000639
+0.03%
$ 638,114 $ 8,364
Apr 23, 2 AM $ 0.000642
+0.58%
$ 641,470 $ 8,263
Apr 23, 1 AM $ 0.000619
-1.18%
$ 618,548 $ 7,569
Apr 23, 12 AM $ 0.00062
-0.48%
$ 619,637 $ 4,839
Apr 22, 11 PM $ 0.000626
-0.10%
$ 625,501 $ 5,444
Apr 22, 10 PM $ 0.000628
+0.07%
$ 627,308 $ 5,450
Apr 22, 9 PM $ 0.000625
+0.48%
$ 624,347 $ 5,403
Apr 22, 8 PM $ 0.000623
+2.90%
$ 622,353 $ 4,747
Apr 22, 7 PM $ 0.000611
-0.80%
$ 610,763 $ 3,751
Apr 22, 6 PM $ 0.000614
+0.08%
$ 613,995 $ 3,320
Apr 22, 5 PM $ 0.000614
+0.30%
$ 613,299 $ 3,306
Apr 22, 4 PM $ 0.000618
-0.05%
$ 617,477 $ 3,093
Apr 22, 3 PM $ 0.000619
-0.35%
$ 618,856 $ 3,697
Apr 22, 2 PM $ 0.000624
+0.44%
$ 623,116 $ 4,182
Apr 22, 1 PM $ 0.00062
+0.34%
$ 619,354 $ 3,995
Apr 22, 12 PM $ 0.000617
+0.05%
$ 617,049 $ 4,099
Apr 22, 11 AM $ 0.000614
-0.10%
$ 613,114 $ 7,801
Apr 22, 10 AM $ 0.000613
-0.23%
$ 613,035 $ 7,762
Apr 22, 9 AM $ 0.000615
+0.86%
$ 614,384 $ 7,723
Apr 22, 8 AM $ 0.000612
-0.12%
$ 611,316 $ 8,014
Apr 22, 7 AM $ 0.000612
+0.07%
$ 612,061 $ 7,991
Apr 22, 6 AM $ 0.000614
+0.44%
$ 614,087 $ 7,988
Apr 22, 5 AM $ 0.000609
-0.03%
$ 609,061 $ 7,680
Apr 22, 4 AM $ 0.000609
-0.03%
$ 609,029 $ 7,696
Apr 22, 3 AM $ 0.000613
+0.49%
$ 613,004 $ 8,341
Apr 22, 2 AM $ 0.00061
+1.58%
$ 610,004 $ 8,390
Apr 22, 1 AM $ 0.000605
+0.24%
$ 604,877 $ 9,040
Apr 22, 12 AM $ 0.000601
+0.85%
$ 600,445 $ 8,891
Apr 21, 11 PM $ 0.000595
+0.59%
$ 594,220 $ 8,237
Apr 21, 10 PM $ 0.000592
+0.16%
$ 591,780 $ 9,432
Apr 21, 9 PM $ 0.000591
-0.49%
$ 590,857 $ 9,874
Apr 21, 8 PM $ 0.000592
-0.07%
$ 591,278 $ 9,671
Apr 21, 7 PM $ 0.000603
+0.45%
$ 602,290 $ 11,534
Apr 21, 6 PM $ 0.000602
-0.32%
$ 601,407 $ 10,532
Apr 21, 5 PM $ 0.000603
-0.65%
$ 602,622 $ 10,650
Apr 21, 4 PM $ 0.000607
+0.32%
$ 606,558 $ 10,627
Apr 21, 3 PM $ 0.000601
-0.71%
$ 600,438 $ 10,635
Apr 21, 2 PM $ 0.000599
+0.17%
$ 598,484 $ 9,485
Apr 21, 1 PM $ 0.000593
-0.46%
$ 593,005 $ 9,842
Apr 21, 12 PM $ 0.000599
-4.98%
$ 598,649 $ 10,300
Apr 21, 11 AM $ 0.00063
-0.07%
$ 629,277 $ 6,559
Apr 21, 10 AM $ 0.00063
+0.28%
$ 629,940 $ 6,654
Apr 21, 9 AM $ 0.000629
+0.62%
$ 628,354 $ 6,604
Apr 21, 8 AM $ 0.000623
-0.20%
$ 622,607 $ 6,325