REAL NIGGER TATE Historical Data

RNT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.000535
-1.14%
$ 535,086 $ 8,030
Jun 25, 5 PM $ 0.000521
-1.02%
$ 521,164 $ 9,398
Jun 25, 4 PM $ 0.000519
+1.42%
$ 518,200 $ 6,975
Jun 25, 3 PM $ 0.000512
-0.44%
$ 511,345 $ 4,613
Jun 25, 2 PM $ 0.000516
-1.27%
$ 515,548 $ 4,690
Jun 25, 1 PM $ 0.000532
-0.02%
$ 531,449 $ 4,796
Jun 25, 12 PM $ 0.00053
-0.70%
$ 529,894 $ 4,815
Jun 25, 11 AM $ 0.000538
-0.21%
$ 537,361 $ 4,565
Jun 25, 10 AM $ 0.000542
-0.20%
$ 541,909 $ 4,512
Jun 25, 9 AM $ 0.000545
+0.02%
$ 544,513 $ 5,081
Jun 25, 8 AM $ 0.000546
-0.20%
$ 545,434 $ 5,101
Jun 25, 7 AM $ 0.000546
+0.05%
$ 545,693 $ 5,271
Jun 25, 6 AM $ 0.000541
-0.21%
$ 541,123 $ 5,177
Jun 25, 5 AM $ 0.000542
+1.99%
$ 541,559 $ 5,037
Jun 25, 4 AM $ 0.00053
+0.08%
$ 529,980 $ 4,941
Jun 25, 3 AM $ 0.000531
+0.50%
$ 530,221 $ 4,922
Jun 25, 2 AM $ 0.000533
-0.06%
$ 532,380 $ 4,869
Jun 25, 1 AM $ 0.000531
-0.43%
$ 530,910 $ 4,326
Jun 25, 12 AM $ 0.000539
+0.17%
$ 538,458 $ 5,108
Jun 24, 11 PM $ 0.000537
-0.06%
$ 536,278 $ 5,098
Jun 24, 10 PM $ 0.000537
-0.71%
$ 537,088 $ 5,114
Jun 24, 9 PM $ 0.000534
-0.37%
$ 533,904 $ 3,785
Jun 24, 8 PM $ 0.000533
+2.13%
$ 533,079 $ 3,686
Jun 24, 7 PM $ 0.000524
+0.07%
$ 524,033 $ 3,698
Jun 24, 6 PM $ 0.00052
+0.00%
$ 519,931 $ 3,647
Jun 24, 5 PM $ 0.000519
-1.03%
$ 518,807 $ 3,452
Jun 24, 4 PM $ 0.000526
-0.26%
$ 525,630 $ 2,150
Jun 24, 3 PM $ 0.000532
-0.83%
$ 531,677 $ 2,149
Jun 24, 2 PM $ 0.000538
+0.17%
$ 538,084 $ 2,448
Jun 24, 1 PM $ 0.000532
-1.41%
$ 531,814 $ 2,438
Jun 24, 12 PM $ 0.000541
+0.45%
$ 540,188 $ 2,334
Jun 24, 11 AM $ 0.000534
-1.01%
$ 533,545 $ 2,375
Jun 24, 10 AM $ 0.000537
+0.80%
$ 536,339 $ 2,238
Jun 24, 9 AM $ 0.000533
-0.12%
$ 532,895 $ 1,697
Jun 24, 8 AM $ 0.000533
+0.00%
$ 532,357 $ 1,736
Jun 24, 7 AM $ 0.000534
-0.77%
$ 533,481 $ 1,576
Jun 24, 6 AM $ 0.000536
-0.15%
$ 535,568 $ 1,594
Jun 24, 5 AM $ 0.000537
+0.58%
$ 536,771 $ 1,566
Jun 24, 4 AM $ 0.000535
-0.32%
$ 534,958 $ 1,556
Jun 24, 3 AM $ 0.000535
-0.42%
$ 534,185 $ 1,555
Jun 24, 2 AM $ 0.000537
-0.22%
$ 536,426 $ 1,747
Jun 24, 1 AM $ 0.000536
+0.23%
$ 535,697 $ 1,736
Jun 24, 12 AM $ 0.000533
+0.63%
$ 532,452 $ 1,009
Jun 23, 11 PM $ 0.000529
-0.17%
$ 528,649 $ 1,024
Jun 23, 10 PM $ 0.000531
+0.55%
$ 530,736 $ 1,025
Jun 23, 9 PM $ 0.000527
+0.25%
$ 526,904 $ 987
Jun 23, 8 PM $ 0.000526
+0.26%
$ 525,735 $ 1,037
Jun 23, 7 PM $ 0.000528
+0.26%
$ 527,957 $ 1,315
Jun 23, 6 PM $ 0.000528
+0.46%
$ 527,529 $ 1,366
Jun 23, 5 PM $ 0.000524
-0.52%
$ 523,751 $ 1,335