REAL NIGGER TATE Historical Data

RNT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.000473
-0.82%
$ 472,683 $ 751
Jun 8, 4 PM $ 0.00048
-0.10%
$ 479,791 $ 757
Jun 8, 3 PM $ 0.000479
+0.98%
$ 478,732 $ 704
Jun 8, 2 PM $ 0.000473
+0.07%
$ 473,076 $ 682
Jun 7, 10 PM $ 0.000462
+1.90%
$ 461,571 $ 274
Jun 7, 9 PM $ 0.000455
+0.32%
$ 455,104 $ 774
Jun 7, 8 PM $ 0.000452
+0.64%
$ 451,827 $ 828
Jun 7, 7 PM $ 0.000453
-1.44%
$ 452,887 $ 885
Jun 7, 6 PM $ 0.000461
-0.18%
$ 460,341 $ 889
Jun 7, 5 PM $ 0.000461
+0.28%
$ 460,833 $ 838
Jun 7, 4 PM $ 0.000458
-0.30%
$ 457,410 $ 828
Jun 7, 3 PM $ 0.000457
-0.13%
$ 456,557 $ 825
Jun 7, 2 PM $ 0.000455
+0.21%
$ 454,231 $ 818
Jun 7, 1 PM $ 0.000453
+0.27%
$ 452,444 $ 814
Jun 7, 12 PM $ 0.000453
-1.25%
$ 452,292 $ 826
Jun 7, 11 AM $ 0.000456
+0.11%
$ 455,489 $ 820
Jun 7, 10 AM $ 0.000457
-0.46%
$ 456,480 $ 838
Jun 7, 9 AM $ 0.000464
+0.98%
$ 463,598 $ 838
Jun 7, 8 AM $ 0.000455
-0.37%
$ 454,785 $ 954
Jun 7, 7 AM $ 0.000457
-0.04%
$ 456,415 $ 1,895
Jun 7, 6 AM $ 0.000452
-0.16%
$ 451,917 $ 1,879
Jun 7, 5 AM $ 0.000451
+0.09%
$ 450,884 $ 1,870
Jun 7, 4 AM $ 0.00045
-0.15%
$ 449,853 $ 2,229
Jun 7, 3 AM $ 0.000451
+0.55%
$ 450,369 $ 2,212
Jun 7, 2 AM $ 0.00045
+0.09%
$ 450,052 $ 2,227
Jun 7, 1 AM $ 0.000446
+0.96%
$ 445,847 $ 2,139
Jun 7, 12 AM $ 0.00044
+0.12%
$ 439,234 $ 2,124
Jun 6, 11 PM $ 0.000438
+0.63%
$ 437,971 $ 1,970
Jun 6, 10 PM $ 0.000436
-1.04%
$ 435,775 $ 1,993
Jun 6, 9 PM $ 0.000443
+0.17%
$ 442,549 $ 2,000
Jun 6, 8 PM $ 0.000441
+0.26%
$ 441,112 $ 1,492
Jun 6, 7 PM $ 0.000443
+0.60%
$ 442,445 $ 1,759
Jun 6, 6 PM $ 0.000439
-0.38%
$ 439,155 $ 1,835
Jun 6, 5 PM $ 0.000442
+0.27%
$ 441,410 $ 1,815
Jun 6, 4 PM $ 0.000442
-0.19%
$ 442,149 $ 1,985
Jun 6, 3 PM $ 0.000441
-1.59%
$ 440,640 $ 2,903
Jun 6, 2 PM $ 0.000448
+0.49%
$ 447,490 $ 3,748
Jun 6, 1 PM $ 0.000448
+0.65%
$ 447,827 $ 3,754
Jun 6, 12 PM $ 0.000446
+0.22%
$ 445,943 $ 3,754
Jun 6, 11 AM $ 0.000443
+1.00%
$ 442,629 $ 3,697
Jun 6, 10 AM $ 0.000445
-1.72%
$ 444,399 $ 3,815
Jun 6, 9 AM $ 0.000454
+0.56%
$ 453,352 $ 3,793
Jun 6, 8 AM $ 0.000449
+0.89%
$ 449,114 $ 3,628
Jun 6, 7 AM $ 0.000445
+0.32%
$ 444,870 $ 3,968
Jun 6, 6 AM $ 0.000445
+0.79%
$ 444,670 $ 3,859
Jun 6, 5 AM $ 0.000432
+1.04%
$ 431,462 $ 3,947
Jun 6, 4 AM $ 0.000435
-1.23%
$ 435,016 $ 3,720
Jun 6, 3 AM $ 0.000443
-1.31%
$ 443,156 $ 3,793
Jun 6, 2 AM $ 0.000449
-0.80%
$ 449,058 $ 3,815
Jun 6, 1 AM $ 0.000454
-0.54%
$ 453,942 $ 3,846