Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL NIGGER TATE Historical Data

RNT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 9 AM $0.000674
-0.29%
$673,821 $10,106
May 9, 8 AM $0.000676
-0.42%
$675,900 $10,166
May 9, 7 AM $0.000677
-0.01%
$676,501 $9,988
May 9, 6 AM $0.000678
+0.36%
$677,522 $9,721
May 9, 5 AM $0.000676
+0.17%
$675,537 $9,712
May 9, 4 AM $0.000676
+0.16%
$675,819 $9,478
May 9, 3 AM $0.000677
+0.67%
$676,072 $9,336
May 9, 2 AM $0.000675
+0.37%
$674,356 $9,340
May 9, 1 AM $0.000667
+0.54%
$666,195 $8,331
May 9, 12 AM $0.000661
+0.40%
$661,038 $8,280
May 8, 11 PM $0.000661
+0.00%
$660,132 $8,246
May 7, 5 PM $0.000623
+0.00%
$622,418 $1,154
May 7, 4 PM $0.00062
-0.26%
$619,584 $1,157
May 7, 3 PM $0.00062
+0.24%
$619,867 $1,625
May 7, 12 PM $0.000626
+0.00%
$626,091 $1,751
May 7, 11 AM $0.000626
+0.39%
$625,945 $1,617
May 7, 10 AM $0.000624
-0.20%
$624,008 $1,733
May 7, 9 AM $0.000625
-0.18%
$625,064 $2,093
May 7, 8 AM $0.000629
-0.53%
$628,737 $2,116
May 7, 7 AM $0.000626
+0.53%
$625,870 $2,084
May 7, 6 AM $0.000618
-0.28%
$618,031 $2,074
May 7, 5 AM $0.00062
+0.53%
$619,697 $2,056
May 7, 4 AM $0.000617
+0.20%
$616,939 $2,054
May 7, 3 AM $0.000616
+0.05%
$615,907 $2,053
May 7, 2 AM $0.000616
-0.30%
$615,497 $2,059
May 7, 1 AM $0.000618
-0.20%
$617,613 $2,064
May 7, 12 AM $0.000623
-0.11%
$622,421 $2,078
May 6, 11 PM $0.000623
-0.13%
$622,723 $2,081
May 6, 10 PM $0.000625
-0.39%
$625,031 $2,089
May 6, 9 PM $0.00063
+0.37%
$629,557 $1,965
May 6, 8 PM $0.000631
+0.43%
$630,893 $2,159
May 6, 7 PM $0.000628
-0.47%
$627,778 $2,268
May 6, 6 PM $0.00063
+0.06%
$629,971 $1,453
May 6, 5 PM $0.000632
-0.21%
$631,601 $1,713
May 6, 4 PM $0.000632
+0.08%
$631,919 $1,816
May 6, 3 PM $0.000631
+0.11%
$630,310 $1,331
May 6, 2 PM $0.000625
-0.42%
$625,062 $1,329
May 6, 1 PM $0.000629
-0.94%
$628,654 $1,349
May 6, 12 PM $0.000636
+0.49%
$635,958 $4,666
May 6, 11 AM $0.000634
-0.17%
$633,869 $5,055
May 6, 10 AM $0.000636
+0.64%
$635,352 $4,914
May 6, 9 AM $0.00063
+0.47%
$629,827 $4,798
May 6, 8 AM $0.000623
+0.04%
$622,624 $5,391
May 6, 7 AM $0.000621
+0.22%
$620,916 $5,366
May 6, 6 AM $0.000619
+0.01%
$618,737 $5,598
May 6, 5 AM $0.000617
+0.05%
$616,722 $6,595
May 6, 4 AM $0.000619
+0.03%
$618,894 $6,620
May 6, 3 AM $0.000618
+0.57%
$617,216 $6,567
May 6, 2 AM $0.000615
-0.17%
$614,595 $8,331
May 6, 1 AM $0.000614
+0.42%
$613,764 $8,270