REAL NIGGER TATE Historical Data

RNT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.000593
+0.11%
$ 592,696 $ 3,358
Jan 28, 12 PM $ 0.000595
-0.26%
$ 595,113 $ 5,099
Jan 28, 11 AM $ 0.000594
-0.15%
$ 593,438 $ 5,079
Jan 28, 10 AM $ 0.000587
-0.04%
$ 586,983 $ 5,018
Jan 28, 9 AM $ 0.000582
-0.41%
$ 581,276 $ 3,766
Jan 28, 8 AM $ 0.000587
+0.01%
$ 586,482 $ 3,783
Jan 28, 7 AM $ 0.000587
+0.12%
$ 586,927 $ 3,675
Jan 28, 6 AM $ 0.000586
+0.17%
$ 586,066 $ 3,672
Jan 28, 5 AM $ 0.000586
-0.19%
$ 585,174 $ 3,633
Jan 28, 4 AM $ 0.000586
-0.34%
$ 585,790 $ 3,592
Jan 28, 3 AM $ 0.000586
-0.28%
$ 585,721 $ 3,589
Jan 28, 2 AM $ 0.000588
-0.63%
$ 587,607 $ 3,621
Jan 28, 1 AM $ 0.00059
-0.37%
$ 589,143 $ 3,282
Jan 28, 12 AM $ 0.000592
-0.02%
$ 591,594 $ 3,258
Jan 27, 11 PM $ 0.000593
-0.17%
$ 592,690 $ 4,624
Jan 27, 10 PM $ 0.000591
-0.06%
$ 590,361 $ 4,601
Jan 27, 9 PM $ 0.000592
+0.33%
$ 591,845 $ 4,661
Jan 27, 8 PM $ 0.000586
+0.72%
$ 586,005 $ 4,315
Jan 27, 7 PM $ 0.000584
+0.72%
$ 583,560 $ 4,140
Jan 27, 6 PM $ 0.000575
-0.06%
$ 574,218 $ 4,129
Jan 27, 5 PM $ 0.000577
-1.63%
$ 576,389 $ 4,348
Jan 27, 4 PM $ 0.000585
+1.06%
$ 584,299 $ 4,341
Jan 27, 3 PM $ 0.000576
+0.19%
$ 575,532 $ 3,883
Jan 27, 2 PM $ 0.000577
+0.60%
$ 577,014 $ 3,877
Jan 27, 8 AM $ 0.00066
+11.56%
$ 659,133 $ 3,078
Jan 27, 7 AM $ 0.000591
+0.17%
$ 590,402 $ 3,051
Jan 27, 6 AM $ 0.000591
+0.06%
$ 591,029 $ 3,071
Jan 27, 5 AM $ 0.00059
-0.19%
$ 589,702 $ 3,072
Jan 27, 4 AM $ 0.000593
+0.12%
$ 592,205 $ 6,091
Jan 27, 3 AM $ 0.000595
-0.33%
$ 594,388 $ 10,460
Jan 27, 2 AM $ 0.000595
+0.17%
$ 594,469 $ 10,423
Jan 27, 1 AM $ 0.000592
-0.01%
$ 591,969 $ 10,430
Jan 27, 12 AM $ 0.000588
+0.68%
$ 588,017 $ 10,290
Jan 26, 11 PM $ 0.000583
-0.42%
$ 583,097 $ 8,982
Jan 26, 10 PM $ 0.000582
-0.07%
$ 581,468 $ 8,925
Jan 26, 9 PM $ 0.000579
-0.44%
$ 578,329 $ 8,844
Jan 26, 8 PM $ 0.000583
-0.44%
$ 582,402 $ 9,455
Jan 26, 7 PM $ 0.000584
+0.45%
$ 584,012 $ 9,396
Jan 26, 6 PM $ 0.000583
+0.30%
$ 582,283 $ 9,367
Jan 26, 5 PM $ 0.000581
-0.59%
$ 580,707 $ 8,965
Jan 26, 4 PM $ 0.000583
+0.43%
$ 583,007 $ 8,899
Jan 26, 3 PM $ 0.00059
+0.92%
$ 589,246 $ 9,052
Jan 26, 2 PM $ 0.000579
+0.75%
$ 579,048 $ 8,774
Jan 26, 1 PM $ 0.000575
+0.37%
$ 574,497 $ 8,126
Jan 26, 12 PM $ 0.000573
+0.05%
$ 573,024 $ 8,244
Jan 26, 11 AM $ 0.000574
-0.45%
$ 573,336 $ 8,232
Jan 26, 10 AM $ 0.000575
+0.26%
$ 575,034 $ 8,103
Jan 26, 9 AM $ 0.000575
+0.00%
$ 574,935 $ 7,828
Jan 25, 11 PM $ 0.000539
+0.00%
$ 538,316 $ 997
Jan 25, 10 PM $ 0.000539
-0.22%
$ 538,934 $ 1,099