REAL NIGGER TATE Historical Data

RNT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.000539
+0.00%
$ 538,316 $ 997
Jan 25, 10 PM $ 0.000539
-0.22%
$ 538,934 $ 1,099
Jan 25, 9 PM $ 0.000538
+0.01%
$ 537,394 $ 3,343
Jan 25, 8 PM $ 0.000533
-1.56%
$ 532,680 $ 3,422
Jan 25, 7 PM $ 0.000547
-0.25%
$ 546,296 $ 2,958
Jan 25, 6 PM $ 0.00055
-0.43%
$ 550,012 $ 4,655
Jan 25, 5 PM $ 0.000551
-0.48%
$ 550,713 $ 4,639
Jan 25, 4 PM $ 0.000556
-2.35%
$ 555,771 $ 4,876
Jan 25, 3 PM $ 0.00057
+0.13%
$ 570,024 $ 4,780
Jan 25, 2 PM $ 0.000572
-0.43%
$ 571,779 $ 4,912
Jan 25, 1 PM $ 0.000575
-0.01%
$ 574,708 $ 4,912
Jan 25, 12 PM $ 0.000575
+0.01%
$ 574,518 $ 4,816
Jan 25, 11 AM $ 0.000575
-0.02%
$ 575,045 $ 4,822
Jan 25, 10 AM $ 0.000574
-0.13%
$ 574,014 $ 4,939
Jan 25, 9 AM $ 0.000573
+0.14%
$ 572,449 $ 4,919
Jan 25, 8 AM $ 0.000575
+0.39%
$ 575,076 $ 4,977
Jan 25, 7 AM $ 0.000574
-0.06%
$ 573,442 $ 4,985
Jan 25, 6 AM $ 0.000573
-0.33%
$ 572,786 $ 4,993
Jan 25, 5 AM $ 0.000574
-0.21%
$ 573,795 $ 5,018
Jan 25, 4 AM $ 0.000575
-0.09%
$ 574,607 $ 5,028
Jan 25, 3 AM $ 0.000579
+0.17%
$ 578,486 $ 5,000
Jan 25, 2 AM $ 0.000578
+0.14%
$ 578,038 $ 4,990
Jan 25, 1 AM $ 0.000579
+0.00%
$ 578,151 $ 4,983
Jan 24, 12 PM $ 0.000571
-0.02%
$ 570,932 $ 917
Jan 24, 11 AM $ 0.000575
+0.11%
$ 574,630 $ 3,571
Jan 24, 10 AM $ 0.00057
-0.57%
$ 570,123 $ 3,467
Jan 24, 9 AM $ 0.000574
+0.39%
$ 573,652 $ 3,423
Jan 24, 8 AM $ 0.000572
+0.03%
$ 571,409 $ 3,375
Jan 24, 7 AM $ 0.000572
-0.21%
$ 571,871 $ 3,386
Jan 24, 6 AM $ 0.000573
-0.03%
$ 572,849 $ 3,621
Jan 24, 5 AM $ 0.000574
-0.44%
$ 573,712 $ 3,708
Jan 24, 4 AM $ 0.000578
+0.08%
$ 577,185 $ 3,726
Jan 24, 3 AM $ 0.000577
+0.14%
$ 576,722 $ 26,680
Jan 24, 2 AM $ 0.000576
+0.07%
$ 575,654 $ 26,649
Jan 24, 1 AM $ 0.000575
-0.03%
$ 575,104 $ 27,255
Jan 24, 12 AM $ 0.000576
+0.11%
$ 575,295 $ 29,248
Jan 23, 11 PM $ 0.000575
-0.10%
$ 574,998 $ 29,295
Jan 23, 10 PM $ 0.000576
+0.77%
$ 575,565 $ 29,070
Jan 23, 9 PM $ 0.000572
+0.38%
$ 572,095 $ 29,048
Jan 23, 8 PM $ 0.000576
+0.07%
$ 575,201 $ 29,351
Jan 23, 7 PM $ 0.000579
-0.22%
$ 578,147 $ 29,628
Jan 23, 6 PM $ 0.000582
-0.13%
$ 581,529 $ 29,799
Jan 23, 5 PM $ 0.000583
+0.33%
$ 582,311 $ 31,501
Jan 23, 4 PM $ 0.000578
+0.96%
$ 578,127 $ 31,084
Jan 23, 3 PM $ 0.000568
+0.56%
$ 567,478 $ 30,791
Jan 23, 2 PM $ 0.00057
-0.02%
$ 569,389 $ 40,276
Jan 23, 1 PM $ 0.000571
+0.00%
$ 570,252 $ 40,328
Jan 23, 12 PM $ 0.000571
-2.96%
$ 570,225 $ 41,553
Jan 23, 11 AM $ 0.000588
+0.19%
$ 587,284 $ 38,751
Jan 23, 10 AM $ 0.000587
+0.26%
$ 586,457 $ 38,782