Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL NIGGER TATE Historical Data

RNT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 AM $0.000612
-0.01%
$611,577 $9,090
May 5, 11 PM $0.000612
-0.06%
$612,031 $9,105
May 5, 10 PM $0.000615
+0.21%
$614,759 $13,070
May 5, 9 PM $0.000619
-0.10%
$618,807 $13,232
May 5, 8 PM $0.000616
+0.18%
$615,571 $12,865
May 5, 7 PM $0.000612
+0.27%
$611,618 $13,492
May 5, 6 PM $0.000611
-0.05%
$610,700 $13,636
May 5, 5 PM $0.000611
+0.24%
$610,792 $14,637
May 5, 4 PM $0.000612
+0.57%
$611,717 $15,504
May 5, 3 PM $0.000609
-0.14%
$608,750 $20,241
May 5, 2 PM $0.000611
-0.23%
$610,640 $20,987
May 5, 1 PM $0.000616
+2.65%
$615,599 $22,663
May 5, 12 PM $0.000601
-0.60%
$600,389 $19,654
May 5, 11 AM $0.000602
-0.02%
$602,115 $19,130
May 5, 10 AM $0.000601
-0.07%
$600,555 $19,330
May 5, 9 AM $0.000599
-0.65%
$598,441 $19,375
May 5, 8 AM $0.000606
-0.20%
$605,146 $18,624
May 5, 7 AM $0.000605
+0.46%
$604,819 $18,493
May 5, 6 AM $0.000602
-0.90%
$602,001 $18,423
May 5, 5 AM $0.000603
+0.12%
$602,997 $17,608
May 5, 4 AM $0.000602
-0.08%
$601,593 $17,330
May 5, 3 AM $0.000589
+0.14%
$588,323 $16,982
May 5, 2 AM $0.000588
+0.20%
$587,928 $15,676
May 5, 1 AM $0.000587
+1.55%
$586,496 $15,429
May 5, 12 AM $0.000577
-0.54%
$577,048 $14,727
May 4, 11 PM $0.000581
-0.24%
$580,192 $14,759
May 4, 10 PM $0.000612
-0.07%
$611,206 $17,910
May 4, 9 PM $0.000612
+0.21%
$611,833 $17,328
May 4, 8 PM $0.000612
-0.45%
$612,058 $17,510
May 4, 7 PM $0.000613
-0.19%
$612,617 $17,190
May 4, 6 PM $0.000615
+0.06%
$615,021 $16,564
May 4, 5 PM $0.000605
+0.63%
$604,420 $16,472
May 4, 4 PM $0.000618
-0.28%
$617,527 $14,724
May 4, 3 PM $0.000617
-0.48%
$616,507 $10,007
May 4, 2 PM $0.000629
+0.46%
$629,059 $9,459
May 4, 1 PM $0.000624
+0.03%
$623,118 $7,267
May 4, 12 PM $0.000623
+0.10%
$622,954 $7,279
May 4, 11 AM $0.00062
+0.10%
$619,672 $7,241
May 4, 10 AM $0.000616
-1.75%
$615,357 $7,075
May 4, 9 AM $0.000625
+0.01%
$624,369 $7,052
May 4, 8 AM $0.000628
-0.21%
$627,400 $7,102
May 4, 7 AM $0.000629
+0.10%
$628,571 $7,091
May 4, 6 AM $0.00063
-0.33%
$630,087 $7,138
May 4, 5 AM $0.000634
-0.29%
$633,371 $7,488
May 4, 4 AM $0.000631
+0.26%
$630,245 $8,158
May 4, 3 AM $0.000633
+0.33%
$632,714 $8,111
May 4, 2 AM $0.000624
+1.00%
$623,135 $8,469
May 4, 1 AM $0.000613
-0.02%
$612,291 $9,306
May 4, 12 AM $0.000613
-0.46%
$612,787 $9,460
May 3, 11 PM $0.000622
-1.49%
$622,067 $17,951