REAL NIGGER TATE Historical Data

RNT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.000587
+0.26%
$ 586,457 $ 38,782
Jan 23, 9 AM $ 0.000586
+0.06%
$ 585,845 $ 38,719
Jan 23, 8 AM $ 0.000588
-0.30%
$ 587,450 $ 38,965
Jan 23, 7 AM $ 0.00059
+0.17%
$ 589,234 $ 38,900
Jan 23, 6 AM $ 0.000593
+0.34%
$ 592,890 $ 38,956
Jan 23, 5 AM $ 0.000593
-0.27%
$ 592,534 $ 39,111
Jan 23, 4 AM $ 0.000593
+0.06%
$ 592,580 $ 39,491
Jan 23, 3 AM $ 0.000592
+0.13%
$ 591,455 $ 15,876
Jan 23, 2 AM $ 0.000592
-0.26%
$ 591,864 $ 16,541
Jan 23, 1 AM $ 0.000585
-0.77%
$ 584,343 $ 15,787
Jan 23, 12 AM $ 0.00059
+0.00%
$ 589,143 $ 13,729
Jan 22, 11 PM $ 0.00059
-0.07%
$ 589,253 $ 13,871
Jan 22, 10 PM $ 0.000589
-0.22%
$ 588,816 $ 13,918
Jan 22, 9 PM $ 0.000594
+0.61%
$ 593,991 $ 13,881
Jan 22, 8 PM $ 0.000595
+0.37%
$ 594,430 $ 15,776
Jan 22, 7 PM $ 0.000589
-0.14%
$ 588,247 $ 15,641
Jan 22, 6 PM $ 0.0006
-0.09%
$ 599,397 $ 15,945
Jan 22, 5 PM $ 0.000601
+0.05%
$ 600,349 $ 16,285
Jan 22, 4 PM $ 0.000596
-0.72%
$ 595,885 $ 16,307
Jan 22, 3 PM $ 0.000603
+10.58%
$ 602,637 $ 15,494
Jan 22, 2 PM $ 0.000555
-0.15%
$ 554,839 $ 7,870
Jan 22, 1 PM $ 0.000558
-0.01%
$ 557,327 $ 7,572
Jan 22, 12 PM $ 0.000558
+0.07%
$ 557,886 $ 7,576
Jan 22, 11 AM $ 0.000558
-0.01%
$ 557,624 $ 7,578
Jan 22, 10 AM $ 0.000558
+0.04%
$ 558,092 $ 7,581
Jan 22, 9 AM $ 0.000557
+0.04%
$ 556,297 $ 7,779
Jan 22, 8 AM $ 0.000556
-0.86%
$ 555,183 $ 7,834
Jan 22, 7 AM $ 0.00056
-0.19%
$ 559,749 $ 7,845
Jan 22, 6 AM $ 0.00056
-0.19%
$ 559,625 $ 7,843
Jan 22, 5 AM $ 0.000555
-0.08%
$ 554,201 $ 7,707
Jan 22, 4 AM $ 0.000554
+0.20%
$ 553,673 $ 7,139
Jan 22, 3 AM $ 0.00056
-0.08%
$ 559,690 $ 7,419
Jan 22, 2 AM $ 0.000562
+0.23%
$ 561,599 $ 6,817
Jan 22, 1 AM $ 0.000562
+0.15%
$ 561,617 $ 7,940
Jan 22, 12 AM $ 0.000556
+0.43%
$ 555,944 $ 10,208
Jan 21, 11 PM $ 0.000559
-0.20%
$ 558,444 $ 10,503
Jan 21, 10 PM $ 0.000563
-0.34%
$ 562,170 $ 10,655
Jan 21, 9 PM $ 0.000566
-1.61%
$ 566,060 $ 10,879
Jan 21, 8 PM $ 0.000574
-0.54%
$ 573,653 $ 9,814
Jan 21, 7 PM $ 0.000561
-0.01%
$ 560,790 $ 10,250
Jan 21, 6 PM $ 0.000556
-0.27%
$ 555,154 $ 10,163
Jan 21, 5 PM $ 0.000555
-0.46%
$ 554,934 $ 8,039
Jan 21, 4 PM $ 0.000569
-1.02%
$ 568,260 $ 12,727
Jan 21, 3 PM $ 0.00058
+1.31%
$ 579,738 $ 15,701
Jan 21, 2 PM $ 0.000572
+0.08%
$ 571,563 $ 15,141
Jan 21, 1 PM $ 0.000572
+0.11%
$ 571,728 $ 14,514
Jan 21, 12 PM $ 0.00057
-0.72%
$ 569,762 $ 14,638
Jan 21, 11 AM $ 0.000574
-0.17%
$ 573,615 $ 14,788
Jan 21, 10 AM $ 0.000573
+0.71%
$ 573,038 $ 14,733
Jan 21, 9 AM $ 0.000569
+0.21%
$ 568,382 $ 14,892