Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL NIGGER TATE Historical Data

RNT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 PM $0.000622
-1.49%
$622,067 $17,951
May 3, 10 PM $0.000606
+0.72%
$605,560 $14,692
May 3, 9 PM $0.0006
+0.00%
$600,055 $11,430
May 3, 8 PM $0.000603
+0.44%
$602,617 $11,969
May 3, 7 PM $0.000603
+0.34%
$602,138 $11,965
May 3, 6 PM $0.0006
-0.80%
$599,161 $12,040
May 3, 5 PM $0.000604
+0.00%
$603,606 $11,744
May 3, 4 PM $0.0006
-0.20%
$599,426 $11,687
May 3, 3 PM $0.000602
-0.04%
$601,671 $11,616
May 3, 2 PM $0.000605
+0.20%
$604,488 $11,837
May 3, 1 PM $0.000604
+0.00%
$604,091 $11,818
May 3, 12 PM $0.000601
+0.02%
$600,257 $12,378
May 3, 11 AM $0.000599
-0.54%
$598,867 $12,400
May 3, 10 AM $0.000603
+0.08%
$602,807 $12,554
May 3, 9 AM $0.000603
+0.12%
$602,786 $12,582
May 3, 8 AM $0.0006
-0.03%
$599,331 $12,573
May 3, 7 AM $0.000599
+0.18%
$598,769 $12,534
May 3, 6 AM $0.000598
-0.43%
$597,312 $12,604
May 3, 5 AM $0.000604
+0.10%
$603,684 $12,398
May 3, 4 AM $0.000603
-0.08%
$602,485 $11,612
May 3, 3 AM $0.000603
+0.33%
$602,973 $11,611
May 3, 2 AM $0.000608
-0.24%
$607,289 $11,170
May 3, 1 AM $0.000609
-0.79%
$608,428 $10,019
May 3, 12 AM $0.00061
+1.16%
$609,526 $10,044
May 2, 11 PM $0.000611
+0.12%
$611,083 $9,078
May 2, 10 PM $0.00061
-0.50%
$610,111 $3,540
May 2, 9 PM $0.000609
+0.07%
$608,736 $3,603
May 2, 8 PM $0.000611
-0.11%
$611,109 $5,566
May 2, 7 PM $0.000612
-0.03%
$611,175 $4,952
May 2, 6 PM $0.000614
-0.03%
$613,228 $6,132
May 2, 5 PM $0.000611
-0.04%
$610,641 $7,385
May 2, 4 PM $0.000611
+0.01%
$610,681 $7,371
May 2, 3 PM $0.000612
-0.64%
$611,213 $7,707
May 2, 2 PM $0.000611
-0.34%
$610,799 $7,461
May 2, 1 PM $0.000611
+0.75%
$610,672 $7,364
May 2, 12 PM $0.000606
+0.30%
$605,261 $6,864
May 2, 11 AM $0.000607
-0.15%
$606,820 $7,077
May 2, 10 AM $0.000609
-0.03%
$608,325 $6,985
May 2, 9 AM $0.000608
+0.12%
$608,040 $8,115
May 2, 8 AM $0.000606
-0.05%
$605,385 $8,049
May 2, 7 AM $0.000607
+0.13%
$606,451 $8,851
May 2, 6 AM $0.000606
+0.43%
$605,263 $9,340
May 2, 5 AM $0.000602
+0.03%
$601,906 $9,303
May 2, 4 AM $0.000606
+0.22%
$605,349 $9,342
May 2, 3 AM $0.000605
-0.15%
$604,236 $9,322
May 2, 2 AM $0.000606
+0.03%
$605,470 $10,667
May 2, 1 AM $0.000609
+0.08%
$608,501 $11,322
May 2, 12 AM $0.000618
+0.00%
$617,323 $11,187
May 1, 11 PM $0.000618
+0.06%
$617,196 $9,834
May 1, 10 PM $0.000616
+0.22%
$615,500 $10,411