Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL NIGGER TATE Historical Data

RNT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 9 PM $0.000614
+1.62%
$613,975 $10,763
May 1, 8 PM $0.000605
+0.46%
$605,063 $8,830
May 1, 7 PM $0.000601
-0.36%
$600,994 $11,364
May 1, 6 PM $0.000598
+0.46%
$597,686 $10,081
May 1, 5 PM $0.000596
+0.04%
$595,582 $8,842
May 1, 4 PM $0.000596
-0.22%
$595,927 $8,870
May 1, 3 PM $0.000594
+0.08%
$594,005 $8,594
May 1, 2 PM $0.000595
-0.12%
$594,589 $9,216
May 1, 1 PM $0.000596
+0.16%
$595,367 $9,283
May 1, 12 PM $0.000593
+0.14%
$592,219 $9,066
May 1, 11 AM $0.000592
+0.20%
$591,532 $9,958
May 1, 10 AM $0.000594
-0.04%
$593,602 $10,016
May 1, 9 AM $0.000603
-0.10%
$602,834 $10,037
May 1, 8 AM $0.000604
-0.11%
$603,977 $9,027
May 1, 7 AM $0.000609
-0.25%
$608,500 $8,299
May 1, 6 AM $0.000612
-0.03%
$611,950 $7,761
May 1, 5 AM $0.000612
+0.22%
$611,273 $7,733
May 1, 4 AM $0.000611
-0.03%
$610,564 $7,741
May 1, 3 AM $0.000606
-0.05%
$605,219 $7,678
May 1, 2 AM $0.000604
-0.18%
$603,852 $6,360
May 1, 1 AM $0.000604
+0.07%
$603,575 $5,738
May 1, 12 AM $0.000605
+0.63%
$604,976 $7,526
Apr 30, 11 PM $0.000601
-0.16%
$600,530 $7,548
Apr 30, 10 PM $0.000602
-1.35%
$602,090 $7,043
Apr 30, 9 PM $0.000611
-0.18%
$610,359 $6,984
Apr 30, 8 PM $0.000614
+1.31%
$613,366 $8,719
Apr 30, 7 PM $0.000611
+0.02%
$610,914 $6,456
Apr 30, 6 PM $0.000612
+0.23%
$611,145 $6,445
Apr 30, 5 PM $0.000607
-0.32%
$606,551 $9,449
Apr 30, 4 PM $0.00061
+0.04%
$609,210 $9,812
Apr 30, 3 PM $0.000612
-0.49%
$611,454 $9,901
Apr 30, 2 PM $0.000616
-0.10%
$615,173 $9,745
Apr 30, 1 PM $0.000615
-0.10%
$614,216 $9,647
Apr 30, 12 PM $0.000618
+0.84%
$617,703 $9,747
Apr 30, 11 AM $0.000609
+0.30%
$608,281 $8,505
Apr 30, 10 AM $0.000607
-0.40%
$606,439 $8,599
Apr 30, 9 AM $0.000608
-0.15%
$607,163 $8,651
Apr 30, 8 AM $0.000609
-0.01%
$608,190 $8,653
Apr 30, 7 AM $0.000607
+0.10%
$606,374 $8,643
Apr 30, 6 AM $0.000605
+0.09%
$604,433 $8,617
Apr 30, 5 AM $0.000603
+0.11%
$602,932 $10,823
Apr 30, 4 AM $0.000605
+0.02%
$604,247 $11,279
Apr 30, 3 AM $0.000607
+0.26%
$606,760 $11,295
Apr 30, 2 AM $0.000609
-0.21%
$608,893 $11,582
Apr 30, 1 AM $0.000611
-0.54%
$610,187 $11,621
Apr 30, 12 AM $0.000621
+0.20%
$620,948 $9,948
Apr 29, 11 PM $0.000619
-0.08%
$618,863 $10,141
Apr 29, 10 PM $0.000619
+0.45%
$618,450 $10,131
Apr 29, 9 PM $0.000615
+0.17%
$614,909 $9,485
Apr 29, 8 PM $0.000626
+0.16%
$625,791 $8,125