REAL NIGGER TATE Historical Data

RNT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.000569
+0.21%
$ 568,382 $ 14,892
Jan 21, 8 AM $ 0.00057
-0.02%
$ 569,225 $ 14,949
Jan 21, 7 AM $ 0.000573
+0.05%
$ 572,423 $ 15,061
Jan 21, 6 AM $ 0.000574
-0.52%
$ 573,236 $ 15,169
Jan 21, 5 AM $ 0.000575
+0.23%
$ 574,274 $ 15,068
Jan 21, 4 AM $ 0.000572
+0.52%
$ 571,245 $ 14,946
Jan 21, 3 AM $ 0.000567
-0.16%
$ 567,062 $ 15,119
Jan 21, 2 AM $ 0.000571
-0.22%
$ 570,998 $ 15,222
Jan 21, 1 AM $ 0.00059
+0.13%
$ 589,177 $ 15,798
Jan 21, 12 AM $ 0.000583
-0.60%
$ 582,373 $ 13,371
Jan 20, 11 PM $ 0.000585
-0.80%
$ 584,777 $ 13,873
Jan 20, 10 PM $ 0.000595
+0.56%
$ 594,153 $ 13,804
Jan 20, 9 PM $ 0.000591
+0.29%
$ 590,447 $ 14,909
Jan 20, 8 PM $ 0.000588
+0.09%
$ 587,829 $ 14,125
Jan 20, 7 PM $ 0.000589
+0.00%
$ 588,900 $ 13,835
Jan 20, 6 PM $ 0.000588
+0.39%
$ 587,530 $ 13,750
Jan 20, 5 PM $ 0.000588
-0.01%
$ 587,660 $ 13,806
Jan 20, 4 PM $ 0.000606
+0.22%
$ 605,989 $ 9,504
Jan 20, 3 PM $ 0.000607
-1.33%
$ 606,671 $ 5,688
Jan 20, 2 PM $ 0.000613
-0.31%
$ 612,531 $ 5,844
Jan 20, 1 PM $ 0.000615
-0.38%
$ 614,854 $ 5,670
Jan 20, 12 PM $ 0.000617
+0.28%
$ 616,552 $ 5,599
Jan 20, 11 AM $ 0.000616
+0.28%
$ 616,097 $ 6,182
Jan 20, 10 AM $ 0.000615
+0.21%
$ 614,493 $ 6,075
Jan 20, 9 AM $ 0.000614
+0.18%
$ 613,590 $ 5,588
Jan 20, 8 AM $ 0.000616
-1.35%
$ 615,675 $ 5,694
Jan 20, 7 AM $ 0.000626
-0.13%
$ 625,476 $ 5,825
Jan 20, 6 AM $ 0.000626
-1.20%
$ 625,656 $ 5,889
Jan 20, 5 AM $ 0.000633
-0.34%
$ 632,292 $ 5,900
Jan 20, 4 AM $ 0.000629
-0.67%
$ 628,754 $ 5,886
Jan 20, 3 AM $ 0.00063
-0.17%
$ 629,850 $ 6,377
Jan 20, 2 AM $ 0.000629
-2.33%
$ 628,971 $ 6,509
Jan 20, 1 AM $ 0.000644
+0.17%
$ 643,819 $ 6,123
Jan 20, 12 AM $ 0.000642
-0.65%
$ 641,444 $ 7,373
Jan 19, 11 PM $ 0.000644
-0.64%
$ 644,045 $ 11,042
Jan 19, 10 PM $ 0.000651
-1.53%
$ 650,830 $ 11,930
Jan 19, 9 PM $ 0.000662
-0.02%
$ 661,735 $ 12,003
Jan 19, 8 PM $ 0.000664
+0.23%
$ 663,892 $ 11,965
Jan 19, 7 PM $ 0.000663
+0.31%
$ 663,078 $ 12,884
Jan 19, 6 PM $ 0.00066
-0.23%
$ 659,827 $ 15,531
Jan 19, 5 PM $ 0.000662
+0.02%
$ 661,413 $ 16,393
Jan 19, 4 PM $ 0.000659
-0.07%
$ 658,871 $ 16,465
Jan 19, 3 PM $ 0.00066
-0.24%
$ 659,511 $ 16,480
Jan 19, 2 PM $ 0.000661
-0.19%
$ 660,985 $ 17,575
Jan 19, 1 PM $ 0.000662
+0.04%
$ 661,712 $ 17,750
Jan 19, 12 PM $ 0.000665
-0.73%
$ 664,608 $ 18,137
Jan 19, 11 AM $ 0.000668
+0.02%
$ 667,529 $ 17,351
Jan 19, 10 AM $ 0.000668
-0.14%
$ 667,410 $ 17,886
Jan 19, 9 AM $ 0.000669
+0.02%
$ 668,476 $ 19,667
Jan 19, 8 AM $ 0.000669
+0.19%
$ 668,448 $ 21,227