REAL NIGGER TATE Historical Data

RNT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.000669
+0.19%
$ 668,448 $ 21,227
Jan 19, 7 AM $ 0.000667
+0.09%
$ 666,521 $ 21,024
Jan 19, 6 AM $ 0.000666
-0.33%
$ 665,096 $ 22,017
Jan 19, 5 AM $ 0.000667
-0.26%
$ 667,043 $ 22,077
Jan 19, 4 AM $ 0.000669
-0.17%
$ 668,309 $ 22,099
Jan 19, 3 AM $ 0.000667
+0.10%
$ 666,375 $ 21,658
Jan 19, 2 AM $ 0.000669
-0.36%
$ 668,792 $ 21,836
Jan 19, 1 AM $ 0.000669
-0.08%
$ 669,008 $ 21,459
Jan 19, 12 AM $ 0.000652
-2.35%
$ 651,880 $ 22,719
Jan 18, 11 PM $ 0.000685
-1.18%
$ 684,472 $ 18,360
Jan 18, 10 PM $ 0.000694
-1.21%
$ 693,484 $ 17,542
Jan 18, 9 PM $ 0.000702
+0.18%
$ 701,850 $ 16,044
Jan 18, 8 PM $ 0.0007
-0.50%
$ 700,017 $ 16,114
Jan 18, 7 PM $ 0.000705
-1.88%
$ 704,691 $ 16,380
Jan 18, 6 PM $ 0.00072
+0.56%
$ 719,452 $ 13,460
Jan 18, 5 PM $ 0.00071
-0.10%
$ 709,081 $ 12,453
Jan 18, 4 PM $ 0.000713
+0.12%
$ 712,451 $ 14,207
Jan 18, 3 PM $ 0.000713
+1.40%
$ 712,121 $ 14,741
Jan 18, 2 PM $ 0.000701
-0.42%
$ 700,715 $ 14,024
Jan 18, 1 PM $ 0.000702
-0.04%
$ 701,536 $ 15,288
Jan 18, 12 PM $ 0.000701
-0.04%
$ 701,055 $ 15,087
Jan 18, 11 AM $ 0.000695
-0.53%
$ 694,415 $ 15,392
Jan 18, 10 AM $ 0.000711
-0.14%
$ 710,536 $ 15,147
Jan 18, 9 AM $ 0.000721
+0.12%
$ 720,777 $ 13,407
Jan 18, 8 AM $ 0.000722
-0.08%
$ 721,387 $ 11,773
Jan 18, 7 AM $ 0.000723
-0.75%
$ 722,576 $ 12,407
Jan 18, 6 AM $ 0.000728
-0.18%
$ 727,486 $ 11,381
Jan 18, 5 AM $ 0.000728
-0.10%
$ 727,865 $ 11,368
Jan 18, 4 AM $ 0.000734
+0.16%
$ 733,781 $ 11,430
Jan 18, 3 AM $ 0.000733
+0.04%
$ 732,773 $ 10,696
Jan 18, 2 AM $ 0.000734
-0.92%
$ 733,300 $ 10,807
Jan 18, 1 AM $ 0.000739
-1.84%
$ 738,391 $ 10,266
Jan 18, 12 AM $ 0.000742
-0.45%
$ 741,585 $ 8,558
Jan 17, 11 PM $ 0.000745
+0.39%
$ 744,333 $ 7,778
Jan 17, 10 PM $ 0.000744
-0.42%
$ 743,703 $ 7,834
Jan 17, 9 PM $ 0.000747
+0.46%
$ 746,846 $ 9,388
Jan 17, 8 PM $ 0.000753
-0.70%
$ 752,800 $ 9,915
Jan 17, 7 PM $ 0.000758
+0.11%
$ 757,905 $ 8,379
Jan 17, 6 PM $ 0.000761
-0.07%
$ 761,005 $ 11,595
Jan 17, 5 PM $ 0.000761
-0.13%
$ 760,922 $ 11,579
Jan 17, 4 PM $ 0.000762
-0.93%
$ 761,356 $ 11,541
Jan 17, 3 PM $ 0.000764
+0.24%
$ 763,654 $ 10,640
Jan 17, 2 PM $ 0.000761
-1.17%
$ 760,837 $ 10,042
Jan 17, 1 PM $ 0.000772
+0.04%
$ 771,409 $ 8,401
Jan 17, 12 PM $ 0.000772
-0.33%
$ 771,440 $ 8,431
Jan 17, 11 AM $ 0.000778
+0.44%
$ 777,206 $ 7,942
Jan 17, 10 AM $ 0.000777
-0.04%
$ 777,001 $ 7,975
Jan 17, 9 AM $ 0.000776
-0.04%
$ 775,025 $ 8,064
Jan 17, 8 AM $ 0.00077
+0.18%
$ 769,938 $ 8,054
Jan 17, 7 AM $ 0.000769
-0.05%
$ 768,797 $ 7,495