Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL NIGGER TATE Historical Data

RNT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 6 PM $0.000613
+0.16%
$612,116 $43,433
Apr 27, 5 PM $0.000615
-0.85%
$614,702 $49,327
Apr 27, 4 PM $0.000616
+1.01%
$615,723 $61,362
Apr 27, 3 PM $0.000635
-6.02%
$634,119 $52,700
Apr 27, 2 PM $0.000675
+0.63%
$674,378 $47,455
Apr 27, 1 PM $0.000673
+0.83%
$672,699 $47,473
Apr 27, 12 PM $0.000667
-0.26%
$666,410 $46,302
Apr 27, 11 AM $0.000669
+0.52%
$668,192 $46,356
Apr 27, 10 AM $0.000665
-0.46%
$664,407 $46,124
Apr 27, 9 AM $0.000668
+0.06%
$667,119 $46,197
Apr 27, 8 AM $0.000664
+0.11%
$663,234 $45,216
Apr 27, 7 AM $0.000662
-0.95%
$661,711 $45,647
Apr 27, 6 AM $0.000668
-0.27%
$667,796 $46,925
Apr 27, 5 AM $0.000671
-1.41%
$670,502 $47,161
Apr 27, 4 AM $0.000681
-1.13%
$680,907 $48,174
Apr 27, 3 AM $0.000689
+0.69%
$688,965 $48,259
Apr 27, 2 AM $0.000684
-4.06%
$683,152 $47,756
Apr 27, 1 AM $0.000747
+1.42%
$746,906 $47,284
Apr 27, 12 AM $0.000739
+0.34%
$738,964 $38,356
Apr 26, 11 PM $0.000737
+0.53%
$736,159 $38,063
Apr 26, 10 PM $0.0007
+0.09%
$700,019 $35,393
Apr 26, 9 PM $0.000685
+0.20%
$684,810 $31,345
Apr 26, 8 PM $0.000685
-1.18%
$684,674 $30,377
Apr 26, 5 PM $0.000613
+0.00%
$612,204 $16,520
Apr 26, 4 PM $0.000615
-0.22%
$614,117 $9,189
Apr 26, 3 PM $0.000612
-0.39%
$611,114 $9,153
Apr 26, 2 PM $0.000613
+0.17%
$612,275 $8,986
Apr 26, 1 PM $0.000612
+0.01%
$612,017 $9,543
Apr 26, 12 PM $0.000615
-0.09%
$614,275 $9,588
Apr 26, 11 AM $0.000615
-0.38%
$614,183 $9,803
Apr 26, 10 AM $0.000614
-0.17%
$613,993 $9,780
Apr 26, 9 AM $0.000612
+0.17%
$612,064 $9,862
Apr 26, 8 AM $0.000614
+0.66%
$613,665 $9,880
Apr 26, 7 AM $0.00061
+0.91%
$610,097 $8,762
Apr 26, 6 AM $0.00061
-0.24%
$609,285 $8,812
Apr 26, 5 AM $0.000609
+0.82%
$608,135 $8,786
Apr 26, 4 AM $0.000603
-0.26%
$602,722 $8,614
Apr 26, 3 AM $0.000606
+0.19%
$605,804 $8,598
Apr 26, 2 AM $0.000606
-0.53%
$605,989 $8,053
Apr 26, 1 AM $0.00061
-2.97%
$609,859 $8,266
Apr 26, 12 AM $0.00063
+0.09%
$629,256 $6,082
Apr 25, 11 PM $0.000629
+0.04%
$628,671 $6,708
Apr 25, 10 PM $0.000626
+0.16%
$626,009 $10,709
Apr 25, 9 PM $0.000625
-0.25%
$624,722 $13,732
Apr 25, 8 PM $0.000626
+0.23%
$625,253 $13,689
Apr 25, 7 PM $0.000623
-3.60%
$622,310 $14,582
Apr 25, 6 PM $0.000646
-0.06%
$645,824 $17,212
Apr 25, 5 PM $0.000647
-0.42%
$646,666 $30,033
Apr 25, 4 PM $0.000651
-0.63%
$650,627 $31,175
Apr 25, 3 PM $0.000656
-0.07%
$655,841 $32,743