REAL NIGGER TATE Historical Data

RNT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.000769
-0.05%
$ 768,797 $ 7,495
Jan 17, 6 AM $ 0.00077
-0.06%
$ 769,732 $ 7,505
Jan 17, 5 AM $ 0.000769
-0.44%
$ 768,501 $ 7,522
Jan 17, 4 AM $ 0.000773
-0.60%
$ 772,412 $ 7,572
Jan 17, 3 AM $ 0.000777
-0.09%
$ 776,247 $ 7,571
Jan 17, 2 AM $ 0.000776
+0.28%
$ 775,967 $ 12,961
Jan 17, 1 AM $ 0.000774
+0.22%
$ 773,040 $ 12,961
Jan 17, 12 AM $ 0.000774
-0.16%
$ 773,582 $ 13,058
Jan 16, 11 PM $ 0.000776
+0.21%
$ 775,270 $ 13,231
Jan 16, 10 PM $ 0.000763
-0.78%
$ 762,844 $ 13,227
Jan 16, 9 PM $ 0.000764
-0.03%
$ 763,258 $ 11,502
Jan 16, 8 PM $ 0.000761
-0.15%
$ 760,306 $ 11,140
Jan 16, 7 PM $ 0.000757
-0.29%
$ 756,176 $ 11,172
Jan 16, 6 PM $ 0.000757
+0.21%
$ 756,251 $ 8,056
Jan 16, 5 PM $ 0.000744
-0.40%
$ 743,532 $ 7,965
Jan 16, 4 PM $ 0.000746
+0.72%
$ 745,717 $ 6,105
Jan 16, 3 PM $ 0.000751
-0.42%
$ 750,905 $ 6,218
Jan 16, 2 PM $ 0.000754
+0.00%
$ 753,774 $ 6,071
Jan 16, 1 PM $ 0.000756
-0.13%
$ 755,155 $ 6,384
Jan 16, 12 PM $ 0.000756
+0.11%
$ 755,340 $ 7,003
Jan 16, 11 AM $ 0.000755
+0.05%
$ 754,090 $ 7,159
Jan 16, 10 AM $ 0.000754
-0.09%
$ 753,938 $ 7,167
Jan 16, 9 AM $ 0.000759
-0.07%
$ 758,031 $ 7,098
Jan 16, 8 AM $ 0.000756
+0.36%
$ 755,054 $ 7,024
Jan 16, 2 AM $ 0.000711
+0.00%
$ 710,768 $ 1,594
Jan 16, 12 AM $ 0.000716
+0.00%
$ 715,055 $ 2,752
Jan 15, 11 PM $ 0.000717
+0.15%
$ 716,707 $ 2,752
Jan 15, 10 PM $ 0.000716
+0.04%
$ 715,186 $ 2,677
Jan 15, 9 PM $ 0.000715
+0.61%
$ 714,918 $ 2,698
Jan 15, 8 PM $ 0.000713
-0.07%
$ 712,237 $ 3,425
Jan 15, 7 PM $ 0.000715
+0.13%
$ 714,332 $ 3,467
Jan 15, 6 PM $ 0.000717
-0.98%
$ 716,404 $ 4,164
Jan 15, 5 PM $ 0.000721
-0.40%
$ 720,880 $ 5,639
Jan 15, 4 PM $ 0.000724
+1.06%
$ 723,791 $ 5,575
Jan 15, 3 PM $ 0.000725
-0.65%
$ 724,091 $ 5,824
Jan 15, 2 PM $ 0.000736
+0.86%
$ 735,811 $ 5,873
Jan 15, 1 PM $ 0.000729
+0.65%
$ 728,203 $ 5,494
Jan 15, 12 PM $ 0.000696
-0.14%
$ 695,762 $ 4,743
Jan 15, 11 AM $ 0.000697
-0.89%
$ 696,750 $ 4,727
Jan 15, 10 AM $ 0.000696
+0.00%
$ 695,749 $ 4,902
Jan 15, 9 AM $ 0.000722
-0.08%
$ 721,548 $ 4,902
Jan 15, 8 AM $ 0.000697
+0.33%
$ 696,961 $ 4,738
Jan 15, 7 AM $ 0.000692
+0.19%
$ 691,442 $ 4,796
Jan 15, 6 AM $ 0.000691
-4.33%
$ 690,107 $ 5,015
Jan 15, 5 AM $ 0.000691
-4.53%
$ 690,474 $ 6,827
Jan 15, 4 AM $ 0.000723
+0.45%
$ 722,208 $ 6,809
Jan 15, 3 AM $ 0.000725
-0.11%
$ 724,302 $ 6,970
Jan 15, 2 AM $ 0.000729
+0.23%
$ 728,737 $ 7,111
Jan 15, 1 AM $ 0.000728
-1.86%
$ 727,084 $ 7,315
Jan 15, 12 AM $ 0.000743
-0.44%
$ 742,503 $ 5,907