Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL NIGGER TATE Historical Data

RNT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 3 PM $0.000656
-0.07%
$655,841 $32,743
Apr 25, 2 PM $0.000657
-0.45%
$656,261 $33,129
Apr 25, 1 PM $0.000657
+1.18%
$656,388 $32,814
Apr 25, 12 PM $0.000649
-0.67%
$648,546 $32,115
Apr 25, 11 AM $0.000654
-0.30%
$653,384 $32,285
Apr 25, 10 AM $0.000656
+0.61%
$655,301 $34,253
Apr 25, 9 AM $0.000655
+0.11%
$654,482 $41,526
Apr 25, 8 AM $0.000655
+0.42%
$654,193 $41,817
Apr 25, 7 AM $0.000651
+0.26%
$651,083 $41,439
Apr 25, 6 AM $0.000648
-0.47%
$648,024 $41,265
Apr 25, 5 AM $0.000651
-0.16%
$650,759 $41,336
Apr 25, 4 AM $0.000652
-0.16%
$651,402 $41,666
Apr 25, 3 AM $0.000653
+0.12%
$652,183 $41,672
Apr 25, 2 AM $0.000652
-0.01%
$651,321 $41,646
Apr 25, 1 AM $0.000652
-0.01%
$651,566 $41,434
Apr 25, 12 AM $0.000652
-0.02%
$651,799 $41,445
Apr 24, 11 PM $0.000652
-0.47%
$651,755 $41,532
Apr 24, 10 PM $0.000658
-0.82%
$657,685 $41,143
Apr 24, 9 PM $0.000664
-0.33%
$663,130 $34,064
Apr 24, 5 PM $0.000586
+1.52%
$586,073 $18,579
Apr 24, 4 PM $0.00057
+0.29%
$569,498 $17,381
Apr 24, 3 PM $0.000565
-0.33%
$564,299 $16,423
Apr 24, 2 PM $0.000565
-0.27%
$564,287 $17,277
Apr 24, 1 PM $0.000568
+0.08%
$567,582 $17,126
Apr 24, 12 PM $0.000569
+0.95%
$568,284 $18,973
Apr 24, 11 AM $0.000554
+1.04%
$553,564 $18,419
Apr 24, 10 AM $0.000545
-8.09%
$544,681 $18,168
Apr 24, 9 AM $0.000593
+0.05%
$592,609 $11,339
Apr 24, 8 AM $0.000593
-0.59%
$592,168 $11,149
Apr 24, 7 AM $0.000597
+0.46%
$596,852 $14,735
Apr 24, 6 AM $0.000595
+0.26%
$595,047 $14,711
Apr 24, 5 AM $0.000597
+0.03%
$596,632 $14,793
Apr 24, 4 AM $0.000599
+0.12%
$598,469 $14,580
Apr 24, 3 AM $0.000601
-0.22%
$600,518 $14,681
Apr 24, 2 AM $0.000603
+0.21%
$602,343 $14,757
Apr 24, 1 AM $0.000602
-0.30%
$601,208 $17,739
Apr 24, 12 AM $0.000603
+0.08%
$602,412 $18,088
Apr 23, 11 PM $0.0006
+0.00%
$599,994 $18,068
Apr 23, 10 PM $0.000601
+0.06%
$601,038 $18,041
Apr 23, 9 PM $0.000599
-0.07%
$598,963 $18,088
Apr 23, 8 PM $0.000598
+0.77%
$597,811 $18,708
Apr 23, 7 PM $0.000593
-2.45%
$592,944 $21,388
Apr 23, 6 PM $0.000608
+1.57%
$607,193 $20,251
Apr 23, 5 PM $0.000654
-0.98%
$654,022 $15,887
Apr 23, 4 PM $0.000665
-0.06%
$664,470 $16,191
Apr 23, 3 PM $0.000657
-0.04%
$656,567 $15,270
Apr 23, 2 PM $0.000658
-0.21%
$657,195 $14,735
Apr 23, 1 PM $0.00066
-2.11%
$659,264 $14,810
Apr 23, 12 PM $0.000674
+0.35%
$673,112 $12,398
Apr 23, 11 AM $0.00067
+0.02%
$669,095 $12,365