REAL NIGGER TATE Historical Data

RNT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.000743
-0.44%
$ 742,503 $ 5,907
Jan 14, 11 PM $ 0.000746
+0.28%
$ 745,795 $ 5,908
Jan 14, 10 PM $ 0.000718
-0.07%
$ 717,181 $ 5,685
Jan 14, 9 PM $ 0.000748
-0.89%
$ 747,305 $ 5,936
Jan 14, 8 PM $ 0.000754
+0.37%
$ 753,977 $ 5,294
Jan 14, 7 PM $ 0.00075
+4.25%
$ 749,693 $ 4,974
Jan 14, 6 PM $ 0.000752
-1.69%
$ 751,645 $ 5,670
Jan 14, 5 PM $ 0.000771
-0.11%
$ 770,473 $ 4,150
Jan 14, 4 PM $ 0.000775
+1.01%
$ 774,188 $ 4,124
Jan 14, 3 PM $ 0.000769
+0.09%
$ 768,103 $ 4,161
Jan 14, 2 PM $ 0.000762
+0.90%
$ 761,140 $ 3,934
Jan 14, 1 PM $ 0.000756
-0.10%
$ 755,559 $ 3,945
Jan 14, 12 PM $ 0.000756
+0.86%
$ 755,073 $ 3,865
Jan 14, 11 AM $ 0.000755
-0.66%
$ 754,382 $ 3,905
Jan 14, 10 AM $ 0.000761
+0.00%
$ 760,143 $ 3,888
Jan 13, 9 PM $ 0.000769
+1.26%
$ 768,230 $ 1,547
Jan 13, 8 PM $ 0.000763
-0.38%
$ 762,054 $ 4,843
Jan 13, 7 PM $ 0.000768
+0.05%
$ 767,288 $ 4,831
Jan 13, 6 PM $ 0.000768
+0.36%
$ 767,696 $ 3,781
Jan 13, 5 PM $ 0.000765
-0.64%
$ 764,891 $ 6,985
Jan 13, 4 PM $ 0.000769
+0.65%
$ 768,408 $ 9,235
Jan 13, 3 PM $ 0.000759
-0.78%
$ 758,111 $ 9,398
Jan 13, 2 PM $ 0.000764
+0.03%
$ 763,975 $ 10,419
Jan 13, 1 PM $ 0.000764
-0.12%
$ 763,295 $ 10,446
Jan 13, 12 PM $ 0.000764
+0.00%
$ 763,397 $ 10,435
Jan 13, 11 AM $ 0.000759
-0.21%
$ 758,170 $ 10,386
Jan 13, 10 AM $ 0.000762
+0.24%
$ 761,853 $ 10,368
Jan 13, 9 AM $ 0.000764
+0.66%
$ 763,297 $ 10,343
Jan 13, 8 AM $ 0.000754
+0.40%
$ 753,509 $ 10,236
Jan 13, 7 AM $ 0.000756
-0.16%
$ 755,119 $ 10,315
Jan 13, 6 AM $ 0.000755
+0.11%
$ 754,296 $ 11,195
Jan 13, 5 AM $ 0.000755
+1.01%
$ 754,805 $ 11,103
Jan 13, 4 AM $ 0.000747
+0.15%
$ 746,853 $ 11,079
Jan 13, 3 AM $ 0.000745
-0.08%
$ 744,872 $ 11,076
Jan 13, 2 AM $ 0.000748
+0.12%
$ 747,303 $ 11,090
Jan 13, 1 AM $ 0.000748
+0.04%
$ 747,899 $ 11,770
Jan 13, 12 AM $ 0.000748
-0.12%
$ 747,258 $ 11,779
Jan 12, 11 PM $ 0.000746
-0.40%
$ 745,543 $ 11,784
Jan 12, 10 PM $ 0.000751
+0.40%
$ 750,164 $ 11,763
Jan 12, 9 PM $ 0.000752
-0.15%
$ 751,878 $ 11,856
Jan 12, 8 PM $ 0.000758
+0.07%
$ 757,064 $ 9,316
Jan 12, 7 PM $ 0.000754
+0.10%
$ 753,726 $ 10,026
Jan 12, 6 PM $ 0.000767
+0.45%
$ 766,479 $ 10,164
Jan 12, 5 PM $ 0.000763
+1.70%
$ 762,748 $ 7,583
Jan 12, 4 PM $ 0.000745
-0.02%
$ 744,044 $ 7,579
Jan 12, 3 PM $ 0.000742
+0.13%
$ 741,784 $ 9,783
Jan 12, 2 PM $ 0.00074
+0.30%
$ 739,710 $ 8,771
Jan 12, 1 PM $ 0.000738
-0.10%
$ 737,615 $ 8,739
Jan 12, 12 PM $ 0.000739
-0.44%
$ 738,949 $ 9,528
Jan 12, 11 AM $ 0.000741
+0.17%
$ 740,120 $ 9,485