REAL NIGGER TATE Historical Data

RNT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.000741
+0.17%
$ 740,120 $ 9,485
Jan 12, 10 AM $ 0.000741
-0.18%
$ 740,358 $ 9,458
Jan 12, 9 AM $ 0.000743
+0.32%
$ 742,394 $ 9,464
Jan 12, 8 AM $ 0.000753
+0.19%
$ 752,179 $ 9,601
Jan 12, 7 AM $ 0.000753
-0.90%
$ 752,751 $ 9,714
Jan 12, 6 AM $ 0.000765
+0.21%
$ 764,361 $ 8,808
Jan 12, 5 AM $ 0.000764
+0.00%
$ 763,674 $ 8,819
Jan 12, 4 AM $ 0.000764
-0.08%
$ 763,384 $ 8,823
Jan 12, 3 AM $ 0.000768
+0.81%
$ 767,058 $ 8,787
Jan 12, 2 AM $ 0.00076
-0.33%
$ 759,289 $ 8,797
Jan 12, 1 AM $ 0.000763
+0.81%
$ 762,849 $ 7,981
Jan 12, 12 AM $ 0.000757
+0.64%
$ 756,984 $ 7,933
Jan 11, 11 PM $ 0.000752
+0.71%
$ 751,087 $ 7,866
Jan 11, 10 PM $ 0.000744
-0.52%
$ 743,458 $ 7,883
Jan 11, 9 PM $ 0.000746
+0.02%
$ 745,388 $ 7,860
Jan 11, 1 PM $ 0.000724
+0.00%
$ 723,449 $ 1,491
Jan 11, 12 PM $ 0.000722
+0.12%
$ 721,919 $ 1,490
Jan 11, 11 AM $ 0.000723
+0.04%
$ 722,148 $ 2,832
Jan 11, 10 AM $ 0.000721
+0.17%
$ 720,600 $ 2,930
Jan 11, 9 AM $ 0.000721
+0.08%
$ 720,494 $ 2,905
Jan 11, 8 AM $ 0.000718
+0.02%
$ 717,835 $ 2,897
Jan 11, 7 AM $ 0.000718
-0.02%
$ 717,206 $ 2,895
Jan 11, 6 AM $ 0.000718
-0.19%
$ 717,341 $ 2,916
Jan 11, 5 AM $ 0.000718
-0.12%
$ 717,119 $ 2,913
Jan 11, 4 AM $ 0.000719
+0.05%
$ 718,226 $ 2,912
Jan 11, 3 AM $ 0.000717
-0.05%
$ 716,701 $ 2,909
Jan 11, 2 AM $ 0.000719
+0.00%
$ 719,027 $ 2,917
Jan 11, 1 AM $ 0.000719
+0.01%
$ 718,466 $ 2,915
Jan 11, 12 AM $ 0.000718
+0.06%
$ 717,375 $ 2,909
Jan 10, 11 PM $ 0.000716
-0.12%
$ 715,263 $ 2,905
Jan 10, 10 PM $ 0.000714
-0.28%
$ 713,931 $ 2,905
Jan 10, 9 PM $ 0.000717
-0.06%
$ 716,266 $ 2,908
Jan 10, 8 PM $ 0.000709
-0.01%
$ 708,637 $ 2,876
Jan 10, 7 PM $ 0.000709
-0.07%
$ 708,524 $ 4,177
Jan 10, 6 PM $ 0.000709
-0.09%
$ 708,796 $ 4,192
Jan 10, 5 PM $ 0.000712
+0.16%
$ 711,444 $ 5,023
Jan 10, 4 PM $ 0.000709
-0.20%
$ 708,978 $ 5,024
Jan 10, 3 PM $ 0.000718
+1.34%
$ 718,015 $ 5,731
Jan 10, 2 PM $ 0.000711
-0.49%
$ 710,071 $ 5,772
Jan 10, 1 PM $ 0.000714
-0.18%
$ 713,412 $ 5,772
Jan 10, 12 PM $ 0.000724
+0.34%
$ 723,098 $ 5,810
Jan 10, 11 AM $ 0.000722
+0.44%
$ 721,459 $ 4,554
Jan 10, 10 AM $ 0.00072
+0.11%
$ 719,443 $ 4,448
Jan 10, 9 AM $ 0.000718
+0.07%
$ 717,714 $ 4,440
Jan 10, 8 AM $ 0.000718
+0.04%
$ 717,552 $ 4,440
Jan 10, 7 AM $ 0.000714
-0.01%
$ 713,732 $ 4,446
Jan 10, 6 AM $ 0.000713
-0.20%
$ 712,382 $ 4,467
Jan 10, 5 AM $ 0.000714
+0.06%
$ 713,225 $ 4,470
Jan 10, 4 AM $ 0.000713
-0.10%
$ 712,850 $ 4,536
Jan 10, 3 AM $ 0.000714
-0.04%
$ 713,977 $ 5,613