Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL NIGGER TATE Historical Data

RNT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 AM $0.000669
-0.14%
$668,933 $12,416
Apr 23, 9 AM $0.00067
-0.03%
$669,887 $12,410
Apr 23, 8 AM $0.000658
+2.93%
$657,463 $11,842
Apr 23, 7 AM $0.000639
+0.09%
$638,852 $7,968
Apr 23, 6 AM $0.000639
+0.34%
$638,214 $8,113
Apr 23, 5 AM $0.000638
-0.05%
$637,639 $8,365
Apr 23, 4 AM $0.000638
+0.18%
$637,673 $8,346
Apr 23, 3 AM $0.000639
+0.03%
$638,114 $8,364
Apr 23, 2 AM $0.000642
+0.58%
$641,470 $8,263
Apr 23, 1 AM $0.000619
-1.18%
$618,548 $7,569
Apr 23, 12 AM $0.00062
-0.48%
$619,637 $4,839
Apr 22, 11 PM $0.000626
-0.10%
$625,501 $5,444
Apr 22, 10 PM $0.000628
+0.07%
$627,308 $5,450
Apr 22, 9 PM $0.000625
+0.48%
$624,347 $5,403
Apr 22, 8 PM $0.000623
+2.90%
$622,353 $4,747
Apr 22, 7 PM $0.000611
-0.80%
$610,763 $3,751
Apr 22, 6 PM $0.000614
+0.08%
$613,995 $3,320
Apr 22, 5 PM $0.000614
+0.30%
$613,299 $3,306
Apr 22, 4 PM $0.000618
-0.05%
$617,477 $3,093
Apr 22, 3 PM $0.000619
-0.35%
$618,856 $3,697
Apr 22, 2 PM $0.000624
+0.44%
$623,116 $4,182
Apr 22, 1 PM $0.00062
+0.34%
$619,354 $3,995
Apr 22, 12 PM $0.000617
+0.05%
$617,049 $4,099
Apr 22, 11 AM $0.000614
-0.10%
$613,114 $7,801
Apr 22, 10 AM $0.000613
-0.23%
$613,035 $7,762
Apr 22, 9 AM $0.000615
+0.86%
$614,384 $7,723
Apr 22, 8 AM $0.000612
-0.12%
$611,316 $8,014
Apr 22, 7 AM $0.000612
+0.07%
$612,061 $7,991
Apr 22, 6 AM $0.000614
+0.44%
$614,087 $7,988
Apr 22, 5 AM $0.000609
-0.03%
$609,061 $7,680
Apr 22, 4 AM $0.000609
-0.03%
$609,029 $7,696
Apr 22, 3 AM $0.000613
+0.49%
$613,004 $8,341
Apr 22, 2 AM $0.00061
+1.58%
$610,004 $8,390
Apr 22, 1 AM $0.000605
+0.24%
$604,877 $9,040
Apr 22, 12 AM $0.000601
+0.85%
$600,445 $8,891
Apr 21, 11 PM $0.000595
+0.59%
$594,220 $8,237
Apr 21, 10 PM $0.000592
+0.16%
$591,780 $9,432
Apr 21, 9 PM $0.000591
-0.49%
$590,857 $9,874
Apr 21, 8 PM $0.000592
-0.07%
$591,278 $9,671
Apr 21, 7 PM $0.000603
+0.45%
$602,290 $11,534
Apr 21, 6 PM $0.000602
-0.32%
$601,407 $10,532
Apr 21, 5 PM $0.000603
-0.65%
$602,622 $10,650
Apr 21, 4 PM $0.000607
+0.32%
$606,558 $10,627
Apr 21, 3 PM $0.000601
-0.71%
$600,438 $10,635
Apr 21, 2 PM $0.000599
+0.17%
$598,484 $9,485
Apr 21, 1 PM $0.000593
-0.46%
$593,005 $9,842
Apr 21, 12 PM $0.000599
-4.98%
$598,649 $10,300
Apr 21, 11 AM $0.00063
-0.07%
$629,277 $6,559
Apr 21, 10 AM $0.00063
+0.28%
$629,940 $6,654
Apr 21, 9 AM $0.000629
+0.62%
$628,354 $6,604